Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.80 96.80 96.80 96.80 0.0K
10:20 96.79 96.79 96.79 96.79 0.0K
10:25 96.70 96.70 96.70 96.70 0.0K
10:45 96.80 96.80 96.71 96.77 0.0K
10:50 96.79 96.79 96.79 96.79 0.0K
11:15 96.75 96.75 96.75 96.75 0.0K
11:35 96.79 96.79 96.79 96.79 0.0K
12:20 96.61 96.61 96.61 96.61 0.0K
13:00 96.75 96.75 96.60 96.60 0.0K
13:10 96.74 96.74 96.74 96.74 0.0K
13:20 96.74 96.74 96.74 96.74 0.0K
14:05 96.74 96.74 96.74 96.74 0.0K
14:10 96.29 96.29 96.29 96.29 0.0K
14:35 96.68 96.68 96.68 96.68 0.0K
14:45 96.68 96.68 96.68 96.68 0.0K
15:20 96.78 96.78 96.78 96.78 0.0K
15:40 96.74 96.74 96.74 96.74 0.0K
16:05 96.74 96.74 96.54 96.69 0.0K
16:45 95.99 95.99 95.99 95.99 0.1K
16:50 95.90 97.00 95.90 97.00 0.1K
16:55 97.00 97.00 97.00 97.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available