Faria Lima Capital Recebiveis Imobiliarios I FII

FLCR11
🏛️ brazil →
96.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 96.99 96.99 96.99 96.99 0.0K
10:15 96.52 96.52 96.52 96.52 0.0K
10:35 96.52 96.52 96.52 96.52 0.0K
11:00 96.50 96.50 96.50 96.50 0.0K
11:20 96.67 96.67 96.67 96.67 0.0K
12:10 96.68 96.68 96.68 96.68 0.0K
12:15 96.68 96.68 96.68 96.68 0.0K
12:30 96.99 96.99 96.69 96.70 0.0K
13:35 96.59 96.59 96.59 96.59 0.0K
13:55 96.59 96.59 96.59 96.59 0.0K
14:40 96.68 96.68 96.68 96.68 0.0K
14:50 96.00 96.00 96.00 96.00 0.4K
14:55 95.99 95.99 95.99 95.99 0.1K
15:15 95.98 95.98 95.96 95.96 0.1K
15:25 96.49 96.49 96.49 96.49 0.0K
15:30 96.00 96.00 95.90 95.90 0.1K
15:35 96.48 96.48 96.48 96.48 0.0K
16:55 95.83 95.83 95.83 95.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available