Felix Industries

FELX
🏛️ india →
192.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 163.00 163.00 163.00 163.00 0.5K
09:28 163.00 163.00 163.00 163.00 1.0K
09:48 160.00 160.00 160.00 160.00 7.0K
10:08 160.00 160.00 160.00 160.00 1.0K
10:16 160.00 160.00 160.00 160.00 0.5K
10:24 162.95 162.95 162.95 162.95 0.5K
11:29 164.00 164.00 164.00 164.00 0.5K
11:51 162.50 162.50 162.50 162.50 1.0K
12:27 164.00 164.00 164.00 164.00 0.5K
14:39 162.00 162.00 162.00 162.00 0.5K
14:41 161.00 161.00 161.00 161.00 0.5K
15:15 160.30 160.30 160.30 160.30 1.0K
15:29 160.65 160.65 160.65 160.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available