Felix Industries

FELX
🏛️ india →
192.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 162.00 162.00 162.00 162.00 0.5K
09:48 162.00 162.00 162.00 162.00 0.5K
09:55 162.00 162.00 162.00 162.00 1.0K
10:15 162.00 162.00 162.00 162.00 0.5K
10:31 165.40 165.40 165.40 165.40 0.5K
11:20 165.35 165.35 165.35 165.35 1.0K
12:13 163.60 163.60 163.60 163.60 0.5K
13:04 163.50 163.50 163.50 163.50 0.5K
13:50 163.50 163.50 163.50 163.50 1.0K
13:53 162.90 162.90 162.90 162.90 0.5K
14:07 162.90 162.90 162.90 162.90 1.0K
14:45 162.30 162.30 162.30 162.30 2.0K
15:17 163.00 163.00 163.00 163.00 0.5K
15:29 163.00 163.00 163.00 163.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available