400.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 416.01 | 425.00 | 416.01 | 425.00 | 0.5K |
| 09:30 | 420.00 | 420.05 | 420.00 | 420.00 | 1.5K |
| 09:45 | 422.00 | 422.00 | 420.01 | 420.01 | 0.4K |
| 09:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 10:00 | 422.00 | 422.01 | 422.00 | 422.01 | 0.1K |
| 10:05 | 423.94 | 425.00 | 423.94 | 425.00 | 0.8K |
| 10:10 | 424.50 | 424.50 | 424.50 | 424.50 | 0.1K |
| 10:15 | 424.50 | 424.50 | 424.50 | 424.50 | 0.0K |
| 10:20 | 424.50 | 425.00 | 424.50 | 425.00 | 0.4K |
| 10:25 | 424.10 | 425.00 | 424.10 | 425.00 | 2.3K |
| 10:30 | 425.00 | 425.00 | 424.50 | 424.50 | 0.8K |
| 10:35 | 424.50 | 425.00 | 424.50 | 425.00 | 9.5K |
| 10:40 | 425.00 | 425.25 | 425.00 | 425.25 | 12.5K |
| 10:45 | 424.60 | 425.00 | 424.60 | 425.00 | 2.8K |
| 10:50 | 425.00 | 425.25 | 425.00 | 425.20 | 8.4K |
| 10:55 | 425.01 | 425.01 | 425.00 | 425.00 | 11.6K |
| 11:00 | 425.16 | 425.20 | 425.00 | 425.00 | 0.2K |
| 11:05 | 425.00 | 425.99 | 425.00 | 425.99 | 5.2K |
| 11:10 | 425.23 | 427.00 | 425.00 | 427.00 | 5.4K |
| 11:15 | 427.00 | 427.50 | 425.25 | 427.50 | 3.6K |
| 11:20 | 427.00 | 427.10 | 427.00 | 427.10 | 0.4K |
| 11:25 | 428.00 | 428.00 | 427.50 | 427.50 | 2.7K |
| 11:30 | 428.00 | 428.00 | 427.10 | 427.10 | 0.3K |
| 11:35 | 427.10 | 427.99 | 427.10 | 427.99 | 0.1K |
| 11:40 | 428.00 | 432.00 | 428.00 | 430.01 | 10.4K |
| 11:45 | 431.95 | 431.98 | 431.00 | 431.00 | 0.4K |
| 11:50 | 431.10 | 432.99 | 431.10 | 432.99 | 2.9K |
| 11:55 | 433.00 | 434.00 | 433.00 | 433.00 | 1.4K |
| 14:30 | 427.00 | 432.87 | 427.00 | 432.87 | 0.2K |
| 14:35 | 433.00 | 433.00 | 430.00 | 431.95 | 11.5K |
| 14:40 | 430.00 | 431.50 | 428.00 | 431.00 | 1.8K |
| 14:45 | 428.00 | 430.00 | 428.00 | 430.00 | 0.3K |
| 14:50 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 14:55 | 428.00 | 428.00 | 427.50 | 427.50 | 0.1K |
| 15:00 | 430.00 | 434.50 | 429.90 | 434.00 | 19.8K |
| 15:05 | 435.00 | 437.50 | 434.01 | 437.50 | 1.8K |
| 15:10 | 437.40 | 437.40 | 434.00 | 434.00 | 0.4K |
| 15:15 | 434.00 | 434.90 | 434.00 | 434.00 | 0.8K |
| 15:20 | 434.00 | 434.00 | 431.25 | 431.25 | 1.0K |
| 15:25 | 433.89 | 433.89 | 431.25 | 433.89 | 0.0K |
| 15:30 | 432.00 | 435.00 | 432.00 | 435.00 | 2.1K |
| 15:35 | 435.00 | 435.50 | 435.00 | 435.00 | 0.4K |
| 15:40 | 435.00 | 435.00 | 434.00 | 434.00 | 0.5K |
| 15:45 | 435.00 | 437.00 | 435.00 | 435.00 | 0.3K |
| 15:50 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 15:55 | 435.00 | 438.00 | 435.00 | 437.00 | 3.7K |
| 16:00 | 438.00 | 439.99 | 438.00 | 439.00 | 3.9K |
| 16:05 | 439.00 | 439.99 | 439.00 | 439.99 | 1.1K |
| 16:10 | 439.00 | 439.00 | 436.10 | 436.10 | 5.6K |
| 16:15 | 435.03 | 435.03 | 433.00 | 433.01 | 2.7K |
| 16:20 | 433.00 | 433.00 | 430.00 | 430.00 | 17.4K |
| 16:25 | 430.00 | 430.64 | 425.00 | 430.64 | 24.8K |