400.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 441.00 | 441.00 | 440.03 | 440.03 | 1.1K |
| 09:25 | 436.80 | 436.80 | 436.80 | 436.80 | 0.0K |
| 09:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.7K |
| 09:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 09:40 | 436.50 | 436.50 | 436.50 | 436.50 | 0.1K |
| 09:45 | 437.00 | 439.70 | 430.10 | 439.70 | 1.3K |
| 09:50 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:00 | 439.00 | 439.00 | 434.00 | 434.00 | 0.0K |
| 10:10 | 435.00 | 438.00 | 435.00 | 435.00 | 0.5K |
| 10:15 | 435.00 | 438.00 | 434.75 | 434.75 | 0.5K |
| 10:20 | 438.00 | 438.00 | 435.00 | 435.00 | 0.5K |
| 10:25 | 434.72 | 438.00 | 434.65 | 435.00 | 1.5K |
| 10:30 | 435.00 | 435.00 | 434.00 | 435.00 | 0.6K |
| 10:35 | 435.00 | 438.99 | 435.00 | 435.00 | 25.6K |
| 10:40 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 10:45 | 435.00 | 437.00 | 435.00 | 437.00 | 1.0K |
| 10:55 | 436.50 | 436.50 | 436.50 | 436.50 | 0.3K |
| 11:00 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 11:10 | 436.00 | 436.00 | 434.00 | 435.90 | 0.5K |
| 11:15 | 435.90 | 437.00 | 435.06 | 437.00 | 0.1K |
| 11:20 | 436.70 | 437.00 | 436.00 | 437.00 | 0.0K |
| 11:25 | 435.06 | 437.25 | 435.06 | 437.00 | 0.2K |
| 11:30 | 437.00 | 437.25 | 435.06 | 437.25 | 0.1K |
| 11:40 | 435.06 | 436.00 | 435.06 | 436.00 | 0.0K |
| 11:45 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 11:50 | 436.00 | 437.25 | 436.00 | 437.25 | 0.1K |
| 11:55 | 436.99 | 439.00 | 436.99 | 439.00 | 40.0K |
| 14:30 | 440.00 | 440.00 | 439.90 | 439.90 | 0.0K |
| 14:35 | 438.00 | 439.39 | 435.50 | 439.00 | 0.5K |
| 14:40 | 430.71 | 437.98 | 430.71 | 437.98 | 0.2K |
| 14:45 | 435.01 | 436.99 | 435.01 | 436.99 | 0.3K |
| 14:50 | 436.49 | 436.99 | 433.00 | 436.99 | 1.0K |
| 14:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 15:00 | 433.00 | 433.01 | 433.00 | 433.01 | 0.2K |
| 15:05 | 433.01 | 433.30 | 433.00 | 433.30 | 0.4K |
| 15:10 | 433.30 | 433.30 | 432.03 | 432.03 | 0.1K |
| 15:15 | 436.99 | 436.99 | 436.99 | 436.99 | 0.0K |
| 15:25 | 434.00 | 434.00 | 431.10 | 431.10 | 0.6K |
| 15:30 | 431.10 | 431.10 | 431.10 | 431.10 | 0.0K |
| 15:35 | 432.50 | 432.50 | 431.50 | 432.00 | 0.1K |
| 15:40 | 431.00 | 431.00 | 430.01 | 430.01 | 1.9K |
| 15:45 | 430.21 | 431.99 | 430.00 | 430.50 | 0.7K |
| 15:50 | 430.60 | 433.95 | 430.60 | 433.95 | 0.1K |
| 16:05 | 430.60 | 433.00 | 430.00 | 430.00 | 9.2K |
| 16:10 | 430.00 | 430.00 | 429.50 | 429.50 | 0.2K |
| 16:15 | 429.50 | 430.00 | 429.00 | 429.00 | 2.7K |
| 16:20 | 429.00 | 432.90 | 429.00 | 432.90 | 1.7K |
| 16:25 | 431.08 | 433.95 | 430.11 | 430.11 | 1.2K |