400.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 427.05 | 427.05 | 427.05 | 427.05 | 0.0K |
| 09:40 | 427.05 | 432.00 | 427.05 | 432.00 | 0.0K |
| 09:45 | 427.05 | 427.10 | 427.05 | 427.10 | 0.0K |
| 09:50 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 09:55 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 10:00 | 427.10 | 427.10 | 427.05 | 427.05 | 1.1K |
| 10:05 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 10:15 | 422.00 | 422.00 | 420.00 | 420.00 | 4.5K |
| 10:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:25 | 425.00 | 425.00 | 422.50 | 422.50 | 0.2K |
| 10:30 | 424.90 | 424.90 | 424.90 | 424.90 | 0.0K |
| 10:40 | 421.50 | 423.95 | 421.50 | 423.95 | 1.3K |
| 10:45 | 423.99 | 423.99 | 420.50 | 421.00 | 9.2K |
| 10:50 | 421.00 | 421.00 | 421.00 | 421.00 | 0.8K |
| 11:00 | 420.00 | 420.00 | 419.55 | 419.55 | 3.1K |
| 11:05 | 419.13 | 420.00 | 419.01 | 419.01 | 0.2K |
| 11:10 | 420.00 | 420.00 | 419.01 | 420.00 | 0.1K |
| 11:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 11:20 | 410.00 | 415.97 | 400.00 | 411.00 | 8.0K |
| 11:25 | 411.00 | 411.02 | 410.00 | 411.02 | 9.2K |
| 11:30 | 412.00 | 415.00 | 412.00 | 414.90 | 0.2K |
| 11:35 | 414.90 | 415.00 | 407.00 | 407.00 | 3.0K |
| 11:40 | 412.00 | 413.00 | 412.00 | 413.00 | 0.7K |
| 11:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 11:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:00 | 412.10 | 412.10 | 412.10 | 412.10 | 0.1K |
| 12:05 | 412.95 | 412.95 | 412.95 | 412.95 | 0.0K |
| 12:10 | 412.95 | 412.95 | 412.95 | 412.95 | 0.5K |
| 12:15 | 412.95 | 412.95 | 412.95 | 412.95 | 0.1K |
| 12:20 | 412.95 | 412.95 | 412.95 | 412.95 | 0.0K |
| 12:25 | 413.00 | 413.00 | 412.22 | 412.22 | 0.6K |
| 12:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 12:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 12:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 12:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:00 | 413.06 | 413.95 | 413.06 | 413.95 | 0.1K |
| 13:05 | 413.95 | 414.00 | 413.07 | 414.00 | 0.1K |
| 13:10 | 414.00 | 414.00 | 413.50 | 413.50 | 0.1K |
| 13:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:40 | 413.00 | 413.00 | 412.22 | 412.22 | 1.5K |
| 13:45 | 412.00 | 412.00 | 412.00 | 412.00 | 2.0K |
| 13:50 | 413.00 | 413.00 | 413.00 | 413.00 | 8.7K |
| 14:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 14:05 | 412.00 | 412.00 | 410.15 | 410.15 | 0.1K |
| 14:10 | 410.11 | 412.00 | 410.10 | 412.00 | 0.2K |
| 14:15 | 413.00 | 413.00 | 412.00 | 412.00 | 0.2K |
| 14:20 | 412.00 | 412.00 | 410.01 | 410.01 | 1.4K |
| 14:25 | 410.01 | 412.00 | 410.01 | 412.00 | 0.0K |
| 14:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:35 | 410.01 | 410.01 | 410.01 | 410.01 | 0.2K |
| 14:40 | 410.01 | 410.05 | 410.01 | 410.05 | 0.1K |
| 14:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:50 | 413.00 | 413.00 | 410.60 | 410.60 | 1.6K |
| 14:55 | 410.60 | 410.60 | 410.56 | 410.60 | 0.3K |
| 15:00 | 410.63 | 410.63 | 410.56 | 410.56 | 0.0K |
| 15:05 | 410.63 | 410.63 | 410.56 | 410.56 | 0.1K |
| 15:10 | 410.56 | 410.66 | 410.56 | 410.66 | 0.7K |
| 15:15 | 410.66 | 412.90 | 410.00 | 410.00 | 4.7K |
| 15:20 | 412.90 | 412.95 | 412.00 | 412.50 | 0.2K |
| 15:25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 16:25 | 410.51 | 410.51 | 410.51 | 410.51 | 0.0K |