Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 25.47 25.47 25.32 25.33 2.0K
08:35 25.36 25.36 25.36 25.36 0.1K
08:40 25.37 25.45 25.37 25.45 1.6K
08:45 25.38 25.38 25.38 25.38 0.2K
08:50 25.45 25.54 25.34 25.53 54.3K
08:55 25.50 25.53 25.40 25.41 6.9K
09:00 25.40 25.44 25.27 25.31 15.9K
09:05 25.35 25.45 25.34 25.43 7.4K
09:10 25.48 25.48 25.44 25.44 2.5K
09:15 25.43 25.44 25.39 25.44 3.7K
09:20 25.44 25.44 25.31 25.32 9.0K
09:25 25.31 25.31 25.25 25.27 7.8K
09:30 25.28 25.38 25.25 25.36 18.6K
09:35 25.34 25.36 25.30 25.31 26.8K
09:40 25.31 25.40 25.30 25.31 50.3K
09:45 25.31 25.42 25.30 25.38 60.0K
09:50 25.37 25.37 25.21 25.23 112.9K
09:55 25.29 25.29 25.20 25.21 19.3K
10:00 25.21 25.24 25.13 25.24 62.1K
10:05 25.22 25.24 25.21 25.22 27.0K
10:10 25.22 25.25 25.13 25.18 123.1K
10:15 25.17 25.23 25.17 25.22 23.5K
10:20 25.22 25.22 25.18 25.21 366.1K
10:25 25.20 25.30 25.20 25.30 2,346.8K
10:30 25.27 25.31 25.26 25.29 51.4K
10:35 25.30 25.33 25.28 25.32 86.9K
10:40 25.35 25.42 25.34 25.40 46.8K
10:45 25.40 25.40 25.34 25.35 27.7K
10:50 25.38 25.40 25.33 25.34 65.2K
10:55 25.35 25.45 25.34 25.36 68.1K
11:00 25.40 25.42 25.37 25.37 37.6K
11:05 25.40 25.40 25.36 25.40 45.5K
11:10 25.40 25.40 25.37 25.40 143.9K
11:15 25.39 25.40 25.36 25.37 87.4K
11:20 25.37 25.40 25.37 25.38 18.5K
11:25 25.38 25.38 25.20 25.20 90.5K
11:30 25.28 25.32 25.19 25.32 85.7K
11:35 25.32 25.40 25.28 25.33 41.8K
11:40 25.33 25.35 25.25 25.26 17.2K
11:45 25.26 25.27 25.26 25.26 22.0K
11:50 25.29 25.30 25.26 25.28 18.1K
11:55 25.27 25.30 25.27 25.29 22.3K
12:00 25.29 25.32 25.27 25.32 35.2K
12:05 25.32 25.33 25.24 25.27 42.1K
12:10 25.28 25.29 25.22 25.28 17.6K
12:15 25.27 25.29 25.24 25.24 13.5K
12:20 25.25 25.27 25.25 25.26 16.1K
12:25 25.27 25.27 25.24 25.25 11.1K
12:30 25.24 25.26 25.21 25.21 27.6K
12:35 25.21 25.25 25.20 25.25 1,101.3K
12:40 25.26 25.36 25.26 25.36 47.8K
12:45 25.37 25.52 25.37 25.46 26.0K
12:50 25.47 25.51 25.45 25.47 80.4K
12:55 25.45 25.48 25.45 25.46 15.2K
13:00 25.47 25.51 25.40 25.44 77.8K
13:05 25.44 25.44 25.35 25.39 14.1K
13:10 25.39 25.45 25.36 25.44 45.1K
13:15 25.44 25.45 25.36 25.39 16.9K
13:20 25.40 25.45 25.35 25.43 42.5K
13:25 25.44 25.59 25.39 25.58 3,924.1K
13:30 25.59 25.59 25.48 25.49 17.7K
13:35 25.49 25.49 25.42 25.47 29.7K
13:40 25.48 25.55 25.43 25.53 41.8K
13:45 25.53 25.56 25.49 25.53 24.8K
13:50 25.53 25.56 25.47 25.47 47.2K
13:55 25.47 25.49 25.46 25.48 24.1K
14:00 25.46 25.52 25.46 25.52 45.5K
14:05 25.53 25.63 25.53 25.56 34.7K
14:10 25.56 25.56 25.54 25.55 31.9K
14:15 25.54 25.63 25.53 25.53 60.9K
14:20 25.53 25.63 25.53 25.59 65.0K
14:25 25.60 25.63 25.59 25.63 132.7K
14:30 25.63 25.69 25.59 25.65 185.2K
14:35 25.65 25.66 25.64 25.64 145.6K
14:40 25.64 25.65 25.56 25.61 256.7K
14:45 25.61 25.64 25.57 25.57 274.4K
14:50 25.58 25.61 25.56 25.58 350.0K
14:55 25.58 25.66 25.50 25.52 708.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available