27.56
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 25.69 | 25.69 | 25.61 | 25.61 | 7.6K |
| 08:35 | 25.62 | 25.72 | 25.62 | 25.63 | 13.2K |
| 08:40 | 25.61 | 25.61 | 25.42 | 25.49 | 8.4K |
| 08:45 | 25.49 | 25.49 | 25.43 | 25.45 | 13.9K |
| 08:50 | 25.45 | 25.54 | 25.44 | 25.48 | 15.7K |
| 08:55 | 25.48 | 25.56 | 25.46 | 25.56 | 6.1K |
| 09:00 | 25.60 | 25.87 | 25.60 | 25.85 | 54.2K |
| 09:05 | 25.81 | 26.08 | 25.81 | 26.07 | 82.3K |
| 09:10 | 26.07 | 26.10 | 26.02 | 26.09 | 885.1K |
| 09:15 | 26.06 | 26.10 | 26.00 | 26.08 | 33.2K |
| 09:20 | 26.08 | 26.08 | 25.76 | 25.77 | 47.4K |
| 09:25 | 25.77 | 25.79 | 25.70 | 25.73 | 40.4K |
| 09:30 | 25.74 | 25.92 | 25.71 | 25.92 | 52.8K |
| 09:35 | 25.87 | 25.95 | 25.87 | 25.87 | 12.0K |
| 09:40 | 25.85 | 25.91 | 25.85 | 25.87 | 21.3K |
| 09:45 | 25.87 | 26.02 | 25.86 | 26.02 | 29.3K |
| 09:50 | 26.02 | 26.04 | 25.96 | 26.04 | 18.4K |
| 09:55 | 26.04 | 26.07 | 26.00 | 26.01 | 25.7K |
| 10:00 | 26.01 | 26.02 | 25.94 | 26.01 | 45.0K |
| 10:05 | 26.01 | 26.02 | 25.95 | 25.97 | 17.2K |
| 10:10 | 25.97 | 26.02 | 25.96 | 26.02 | 21.1K |
| 10:15 | 26.03 | 26.03 | 25.98 | 26.03 | 14.9K |
| 10:20 | 26.03 | 26.05 | 25.99 | 26.01 | 20.8K |
| 10:25 | 26.02 | 26.07 | 25.99 | 26.00 | 19.8K |
| 10:30 | 26.00 | 26.02 | 25.98 | 26.00 | 20.8K |
| 10:35 | 25.99 | 25.99 | 25.82 | 25.82 | 49.9K |
| 10:40 | 25.82 | 25.86 | 25.76 | 25.81 | 27.4K |
| 10:45 | 25.81 | 25.86 | 25.77 | 25.84 | 29.6K |
| 10:50 | 25.95 | 25.95 | 25.83 | 25.85 | 24.8K |
| 10:55 | 25.85 | 25.85 | 25.80 | 25.80 | 21.5K |
| 11:00 | 25.80 | 25.83 | 25.80 | 25.83 | 20.2K |
| 11:05 | 25.82 | 25.84 | 25.81 | 25.81 | 21.3K |
| 11:10 | 25.81 | 25.81 | 25.70 | 25.73 | 30.2K |
| 11:15 | 25.73 | 25.85 | 25.73 | 25.85 | 62.0K |
| 11:20 | 25.85 | 25.87 | 25.84 | 25.84 | 25.4K |
| 11:25 | 25.86 | 25.94 | 25.84 | 25.93 | 16.0K |
| 11:30 | 25.93 | 25.94 | 25.84 | 25.87 | 23.7K |
| 11:35 | 25.84 | 25.87 | 25.74 | 25.83 | 42.7K |
| 11:40 | 25.82 | 25.86 | 25.81 | 25.83 | 524.7K |
| 11:45 | 25.83 | 25.84 | 25.69 | 25.72 | 102.8K |
| 11:50 | 25.72 | 25.80 | 25.72 | 25.79 | 31.1K |
| 11:55 | 25.79 | 25.80 | 25.67 | 25.74 | 345.8K |
| 12:00 | 25.74 | 25.79 | 25.74 | 25.79 | 25.1K |
| 12:05 | 25.79 | 25.92 | 25.79 | 25.92 | 38.0K |
| 12:10 | 25.93 | 25.93 | 25.86 | 25.86 | 35.8K |
| 12:15 | 25.86 | 25.87 | 25.84 | 25.85 | 23.4K |
| 12:20 | 25.87 | 25.88 | 25.85 | 25.86 | 26.1K |
| 12:25 | 25.87 | 25.89 | 25.86 | 25.89 | 28.8K |
| 12:30 | 25.89 | 25.90 | 25.87 | 25.87 | 24.8K |
| 12:35 | 25.84 | 25.85 | 25.82 | 25.85 | 38.5K |
| 12:40 | 25.85 | 25.92 | 25.85 | 25.90 | 53.2K |
| 12:45 | 25.90 | 25.90 | 25.81 | 25.81 | 54.7K |
| 12:50 | 25.85 | 25.85 | 25.82 | 25.84 | 8.8K |
| 12:55 | 25.84 | 25.85 | 25.83 | 25.84 | 37.9K |
| 13:00 | 25.85 | 25.90 | 25.80 | 25.90 | 37.9K |
| 13:05 | 25.90 | 25.93 | 25.88 | 25.92 | 60.2K |
| 13:10 | 25.92 | 25.94 | 25.91 | 25.91 | 23.3K |
| 13:15 | 25.88 | 25.88 | 25.79 | 25.81 | 14.1K |
| 13:20 | 25.81 | 25.85 | 25.79 | 25.84 | 513.3K |
| 13:25 | 25.86 | 25.87 | 25.66 | 25.72 | 39.4K |
| 13:30 | 25.70 | 25.74 | 25.69 | 25.71 | 28.6K |
| 13:35 | 25.71 | 25.76 | 25.70 | 25.70 | 16.3K |
| 13:40 | 25.70 | 25.70 | 25.61 | 25.63 | 22.3K |
| 13:45 | 25.63 | 25.77 | 25.63 | 25.77 | 34.9K |
| 13:50 | 25.75 | 25.77 | 25.66 | 25.73 | 71.6K |
| 13:55 | 25.73 | 25.77 | 25.65 | 25.67 | 44.2K |
| 14:00 | 25.66 | 25.75 | 25.66 | 25.66 | 66.2K |
| 14:05 | 25.65 | 25.70 | 25.61 | 25.69 | 69.7K |
| 14:10 | 25.68 | 25.69 | 25.55 | 25.60 | 78.7K |
| 14:15 | 25.60 | 25.72 | 25.57 | 25.67 | 95.8K |
| 14:20 | 25.67 | 25.75 | 25.58 | 25.62 | 150.5K |
| 14:25 | 25.67 | 25.71 | 25.58 | 25.65 | 239.8K |
| 14:30 | 25.67 | 25.72 | 25.51 | 25.53 | 1,557.3K |
| 14:35 | 25.52 | 25.65 | 25.52 | 25.58 | 1,428.0K |
| 14:40 | 25.58 | 25.71 | 25.53 | 25.64 | 1,007.8K |
| 14:45 | 25.64 | 25.64 | 25.52 | 25.54 | 1,254.0K |
| 14:50 | 25.53 | 25.74 | 25.52 | 25.71 | 1,493.3K |
| 14:55 | 25.71 | 25.79 | 25.53 | 25.59 | 28,260.2K |
| 15:55 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0K |