Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 166.00 166.00 166.00 166.00 0.1K
09:00 167.58 167.58 167.58 167.58 0.2K
09:15 166.04 166.04 166.04 166.04 0.0K
10:32 166.04 166.04 166.04 166.04 3.5K
10:35 166.53 166.53 166.53 166.53 3.3K
10:54 166.00 166.53 166.00 166.53 27.5K
10:56 166.00 166.00 166.00 166.00 3.2K
10:58 165.15 165.15 165.15 165.15 3.0K
11:04 166.35 166.35 166.35 166.35 0.3K
11:06 165.00 165.00 165.00 165.00 3.1K
11:19 163.70 163.70 163.70 163.70 0.1K
11:56 163.45 163.45 163.45 163.45 3.3K
13:01 163.45 163.45 163.45 163.45 4.0K
13:32 165.50 165.50 165.50 165.50 0.9K
14:06 166.50 166.50 166.50 166.50 0.6K
14:56 165.11 165.11 165.11 165.11 4.6K
15:07 164.00 164.50 164.00 164.50 6.4K
16:17 166.00 166.00 166.00 166.00 2.1K
16:23 165.50 165.50 165.50 165.50 1.7K
16:24 166.00 166.00 166.00 166.00 3.2K
16:25 166.00 166.00 166.00 166.00 3.2K
16:35 164.50 164.50 164.50 164.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available