FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 73.75 75.01 73.75 74.97 0.1K
10:10 74.97 74.97 74.97 74.97 0.0K
10:15 74.97 74.97 74.97 74.97 0.0K
10:25 74.81 74.81 74.81 74.81 0.0K
10:30 74.81 74.81 74.81 74.81 0.0K
10:35 73.75 73.75 73.75 73.75 0.0K
10:50 74.67 74.67 74.67 74.67 0.0K
10:55 74.74 74.74 74.74 74.74 0.0K
11:00 74.76 74.76 74.76 74.76 0.0K
11:05 74.42 74.42 74.42 74.42 0.0K
11:15 74.74 74.74 74.74 74.74 0.0K
11:30 74.41 74.41 74.41 74.41 0.0K
11:35 74.38 74.38 74.38 74.38 0.0K
11:40 74.37 74.37 74.37 74.37 0.0K
11:50 74.35 74.36 74.35 74.36 0.0K
11:55 74.37 74.37 74.37 74.37 0.0K
12:00 74.66 74.66 74.66 74.66 0.0K
12:10 74.67 74.67 74.67 74.67 0.0K
12:15 74.67 74.67 74.67 74.67 0.0K
13:00 74.80 74.80 74.80 74.80 0.0K
13:10 74.67 74.67 74.66 74.66 0.0K
13:25 74.66 74.66 74.66 74.66 0.0K
13:30 74.35 74.35 74.35 74.35 0.1K
13:35 74.67 74.67 74.67 74.67 0.0K
13:40 74.66 74.66 74.66 74.66 0.0K
13:50 74.00 74.00 74.00 74.00 0.1K
13:55 74.59 74.59 74.59 74.59 0.0K
14:00 74.05 74.05 74.05 74.05 0.0K
14:05 74.65 74.65 74.64 74.64 0.1K
14:10 74.67 74.67 74.67 74.67 0.1K
14:20 74.48 74.48 74.48 74.48 0.0K
14:25 74.66 74.66 74.66 74.66 0.0K
14:45 74.66 74.66 74.66 74.66 0.0K
14:55 74.67 74.67 74.67 74.67 0.0K
15:30 74.49 74.49 74.49 74.49 0.0K
15:45 74.49 74.49 74.49 74.49 0.0K
16:05 74.48 74.48 74.48 74.48 0.0K
16:25 74.49 74.49 74.49 74.49 0.0K
16:30 74.49 74.49 74.49 74.49 0.1K
17:00 74.49 74.49 74.49 74.49 0.0K
17:05 74.49 74.49 74.49 74.49 0.0K
17:20 74.49 74.49 74.49 74.49 0.0K
17:25 74.30 74.30 74.27 74.27 0.0K
17:30 74.61 74.61 74.61 74.61 0.0K
17:35 74.01 74.01 74.01 74.01 0.0K
17:55 74.01 74.01 74.01 74.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available