74.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.09 | 75.09 | 75.09 | 75.09 | 0.2K |
| 10:05 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 10:10 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 10:20 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 10:30 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 10:40 | 75.15 | 75.47 | 75.15 | 75.47 | 0.0K |
| 10:50 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 10:55 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 11:05 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 11:15 | 75.49 | 75.49 | 75.33 | 75.33 | 0.1K |
| 11:20 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 11:30 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 11:50 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 12:10 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 12:25 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 12:45 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:05 | 75.12 | 75.20 | 75.12 | 75.20 | 0.0K |
| 13:20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:25 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 13:40 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 13:50 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 14:10 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:35 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:45 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 15:05 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 15:15 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 15:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:30 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 15:50 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 16:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:50 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 17:00 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 17:15 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 17:20 | 75.00 | 75.00 | 74.69 | 74.69 | 0.0K |
| 17:55 | 74.69 | 74.69 | 74.69 | 74.69 | 0.0K |