74.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 74.66 | 75.18 | 74.66 | 75.18 | 0.1K |
| 10:10 | 75.18 | 75.19 | 75.18 | 75.19 | 0.0K |
| 10:15 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 10:20 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 10:25 | 75.06 | 75.10 | 75.06 | 75.10 | 0.0K |
| 10:40 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 10:50 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 11:00 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 11:15 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 11:20 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 11:35 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 11:50 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 12:25 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 12:30 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 12:50 | 75.41 | 75.41 | 75.33 | 75.33 | 0.0K |
| 13:05 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 13:55 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 14:35 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 14:50 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 14:55 | 75.41 | 75.67 | 75.41 | 75.67 | 0.0K |
| 15:00 | 75.69 | 80.00 | 75.69 | 80.00 | 0.1K |
| 15:05 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 15:25 | 76.38 | 76.38 | 75.89 | 75.89 | 0.0K |
| 15:30 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 15:35 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 15:40 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 16:05 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 16:45 | 75.69 | 75.70 | 75.69 | 75.70 | 0.0K |
| 17:05 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0K |
| 17:50 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 17:55 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |