FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 76.13 76.13 76.13 76.13 0.0K
10:10 76.13 76.13 75.99 75.99 0.1K
10:15 75.69 75.69 75.69 75.69 0.0K
10:25 75.68 75.68 75.68 75.68 0.0K
10:30 73.94 73.94 73.82 73.82 0.0K
10:35 73.78 73.78 71.90 71.90 0.0K
10:50 71.91 71.91 71.91 71.91 0.0K
10:55 73.47 73.60 73.39 73.60 0.1K
11:00 73.78 73.78 73.78 73.78 0.0K
11:05 73.70 73.70 73.54 73.54 0.0K
11:10 73.54 73.54 73.53 73.53 0.1K
11:15 73.54 73.78 73.54 73.78 0.0K
11:20 73.78 73.78 73.78 73.78 0.0K
11:45 73.78 73.78 73.78 73.78 0.0K
11:55 75.00 75.47 75.00 75.47 0.1K
12:05 73.63 73.63 73.63 73.63 0.0K
12:15 75.47 75.47 75.47 75.47 0.0K
12:30 75.47 75.47 75.47 75.47 0.0K
12:35 75.46 75.46 75.46 75.46 0.0K
12:40 75.46 75.46 75.46 75.46 0.0K
12:50 75.46 75.46 75.46 75.46 0.0K
13:05 75.46 75.46 75.46 75.46 0.0K
13:20 75.46 75.46 75.46 75.46 0.0K
13:45 75.46 75.46 75.46 75.46 0.0K
14:00 75.46 75.46 75.46 75.46 0.0K
14:15 75.44 75.44 75.44 75.44 0.0K
14:30 73.15 73.15 73.15 73.15 0.1K
14:35 73.15 73.15 73.00 73.00 0.0K
14:40 73.00 73.00 73.00 73.00 0.0K
14:45 75.44 75.46 75.44 75.46 0.0K
15:15 75.25 75.25 75.25 75.25 0.0K
15:30 73.28 73.28 73.28 73.28 0.0K
15:35 73.28 73.28 73.28 73.28 0.0K
15:40 73.27 73.27 73.22 73.22 0.0K
15:45 73.17 73.17 73.17 73.17 0.0K
16:05 75.10 75.10 75.10 75.10 0.0K
16:15 75.10 75.10 75.10 75.10 0.0K
16:40 75.08 75.08 75.08 75.08 0.0K
16:50 74.99 74.99 74.95 74.95 0.0K
17:00 75.25 75.25 75.25 75.25 0.1K
17:15 73.98 73.98 73.17 73.17 0.0K
17:20 73.58 73.58 73.58 73.58 0.0K
17:45 73.58 73.58 73.58 73.58 0.0K
17:55 73.58 73.58 73.58 73.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available