FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.74 71.74 71.74 71.74 0.0K
10:10 71.74 71.74 71.74 71.74 0.0K
10:15 71.74 71.74 71.72 71.72 0.0K
10:20 71.72 71.72 71.72 71.72 0.0K
10:25 71.74 71.74 71.74 71.74 0.0K
10:35 71.74 71.74 71.74 71.74 0.0K
10:40 71.74 71.74 71.74 71.74 0.0K
10:45 71.74 71.74 71.74 71.74 0.0K
10:50 72.22 72.22 72.22 72.22 0.0K
10:55 72.23 72.33 72.23 72.33 0.0K
11:25 72.33 72.33 72.33 72.33 0.0K
11:30 72.36 72.86 72.36 72.86 0.0K
11:45 72.36 72.36 72.36 72.36 0.0K
12:05 72.40 72.40 72.40 72.40 0.0K
12:30 72.40 72.40 72.39 72.39 0.0K
12:45 72.39 72.39 72.39 72.39 0.0K
12:50 72.39 72.39 72.39 72.39 0.0K
13:05 72.37 72.37 72.37 72.37 0.0K
13:10 72.37 72.37 72.37 72.37 0.0K
13:40 72.37 72.37 72.37 72.37 0.0K
14:20 72.37 72.37 72.37 72.37 0.0K
14:40 72.37 72.37 72.37 72.37 0.0K
15:00 72.84 72.84 72.84 72.84 0.0K
15:05 72.38 72.38 72.38 72.38 0.0K
15:10 72.37 72.37 72.37 72.37 0.1K
15:15 72.38 72.38 72.38 72.38 0.0K
16:00 72.38 72.38 72.38 72.38 0.0K
16:10 72.83 72.83 72.83 72.83 0.0K
16:25 72.83 72.83 72.83 72.83 0.0K
16:50 72.40 72.40 72.40 72.40 0.0K
17:10 72.40 72.40 72.40 72.40 0.0K
17:45 72.81 72.81 72.81 72.81 0.0K
17:55 72.81 72.81 72.81 72.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available