FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.50 72.50 72.36 72.36 0.2K
10:05 72.36 72.36 72.36 72.36 0.0K
10:10 72.49 72.49 72.49 72.49 0.0K
10:20 72.36 72.36 72.36 72.36 0.0K
10:25 72.36 72.36 72.36 72.36 0.0K
10:30 72.37 72.37 72.37 72.37 0.0K
11:10 72.37 72.37 72.37 72.37 0.0K
11:15 72.37 72.37 72.37 72.37 0.0K
11:20 72.50 72.50 72.50 72.50 0.1K
11:25 72.50 72.50 72.50 72.50 0.0K
11:30 72.50 72.50 72.50 72.50 0.0K
11:45 72.50 72.50 72.50 72.50 0.0K
12:00 72.50 72.50 72.50 72.50 0.0K
12:05 72.50 72.50 72.50 72.50 0.0K
12:35 72.37 72.37 72.37 72.37 0.0K
12:50 72.37 72.37 72.37 72.37 0.0K
13:05 72.36 72.36 72.36 72.36 0.0K
13:35 72.36 72.36 72.36 72.36 0.0K
14:00 72.36 72.36 72.36 72.36 0.0K
14:10 72.36 72.36 72.36 72.36 0.0K
14:55 72.36 72.36 72.36 72.36 0.0K
15:15 72.37 72.37 72.37 72.37 0.0K
15:25 72.36 72.36 72.36 72.36 0.0K
15:30 72.37 72.37 72.37 72.37 0.0K
15:40 72.37 72.37 72.37 72.37 0.0K
15:45 72.37 72.37 72.37 72.37 0.0K
16:10 72.50 72.50 72.50 72.50 0.5K
16:20 72.50 72.50 72.50 72.50 0.0K
16:30 72.50 72.50 72.50 72.50 0.0K
16:45 72.50 72.50 72.50 72.50 0.0K
16:50 72.50 72.50 72.50 72.50 0.0K
16:55 72.50 72.53 72.50 72.53 0.0K
17:00 73.60 73.60 73.60 73.60 0.0K
17:10 72.53 72.53 72.53 72.53 0.0K
17:40 72.53 72.53 72.53 72.53 0.0K
17:55 72.53 72.53 72.53 72.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available