FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.53 72.53 72.53 72.53 0.0K
10:05 73.89 73.89 73.89 73.89 0.0K
10:10 73.87 73.87 73.87 73.87 0.0K
10:15 73.87 73.87 72.54 72.54 0.0K
10:45 72.55 73.86 72.55 73.86 0.1K
11:05 73.86 73.86 73.86 73.86 0.0K
11:15 72.68 72.68 72.68 72.68 0.0K
11:45 73.87 73.87 73.87 73.87 0.0K
12:35 73.90 73.90 73.87 73.87 0.0K
12:50 73.86 73.86 73.86 73.86 0.0K
13:05 73.86 73.86 73.86 73.86 0.0K
13:20 73.90 73.90 73.90 73.90 0.0K
13:35 72.70 72.70 72.70 72.70 0.1K
13:40 72.69 72.69 72.69 72.69 0.0K
14:05 72.69 72.69 72.69 72.69 0.0K
15:00 72.70 72.70 72.70 72.70 0.0K
15:10 73.85 73.85 73.85 73.85 0.0K
15:15 73.85 73.85 73.85 73.85 0.0K
15:40 73.85 73.85 73.85 73.85 0.0K
16:30 73.85 73.85 73.85 73.85 0.0K
16:45 73.85 73.85 73.85 73.85 0.0K
16:50 72.73 72.73 72.73 72.73 0.0K
17:00 72.53 72.53 72.53 72.53 0.1K
17:30 72.85 72.85 72.85 72.85 0.0K
17:50 72.90 72.90 72.90 72.90 0.0K
17:55 72.90 72.90 72.90 72.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available