FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 74.42 74.42 74.02 74.02 0.1K
10:10 74.40 74.40 74.40 74.40 0.0K
10:15 73.61 73.61 73.61 73.61 0.0K
10:20 74.39 74.39 73.53 73.53 0.0K
10:30 73.53 73.53 71.83 73.50 0.1K
10:35 73.19 73.19 73.19 73.19 0.0K
10:45 71.88 71.88 71.88 71.88 0.0K
11:00 71.00 71.00 71.00 71.00 0.1K
11:10 71.01 71.01 71.00 71.00 0.0K
11:15 71.00 71.00 71.00 71.00 0.0K
11:20 71.01 71.66 71.01 71.66 0.0K
11:45 71.66 72.93 71.66 72.93 0.0K
12:00 72.91 72.91 72.91 72.91 0.0K
12:05 72.85 72.85 72.85 72.85 0.0K
12:10 72.91 72.91 72.91 72.91 0.0K
12:15 72.91 72.91 72.00 72.00 0.0K
12:25 72.00 72.00 72.00 72.00 0.0K
12:30 72.00 72.00 71.66 71.66 0.1K
12:45 71.66 71.66 71.66 71.66 0.0K
13:00 71.66 71.66 71.66 71.66 0.0K
13:40 72.00 72.00 72.00 72.00 0.0K
13:50 71.67 71.67 71.67 71.67 0.0K
14:20 71.98 71.98 71.98 71.98 0.0K
14:25 71.70 71.70 71.66 71.66 0.0K
14:30 71.66 71.66 71.66 71.66 0.0K
14:40 71.66 71.66 71.66 71.66 0.0K
14:50 72.00 72.00 72.00 72.00 0.0K
15:05 72.00 72.00 72.00 72.00 0.0K
15:35 72.89 72.89 72.89 72.89 0.0K
16:00 72.90 72.90 72.90 72.90 0.0K
16:05 72.90 72.90 72.90 72.90 0.0K
16:15 72.89 72.89 72.89 72.89 0.0K
16:20 72.89 72.89 72.89 72.89 0.0K
16:25 72.93 72.93 72.93 72.93 0.0K
16:30 72.13 72.13 72.13 72.13 0.0K
17:00 73.15 73.15 73.15 73.15 0.2K
17:15 72.14 72.14 72.14 72.14 0.0K
17:55 72.14 72.14 72.14 72.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available