FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.13 72.14 71.33 71.33 0.0K
10:05 71.34 73.14 71.34 73.14 0.1K
10:10 73.14 73.14 73.14 73.14 0.0K
10:20 72.14 72.14 72.14 72.14 0.0K
10:25 73.13 73.13 73.13 73.13 0.0K
10:45 73.09 73.09 73.09 73.09 0.0K
11:15 73.04 73.09 73.04 73.09 0.1K
11:35 73.09 73.09 73.09 73.09 0.0K
11:40 73.03 73.03 73.03 73.03 0.0K
11:45 73.13 73.13 73.13 73.13 0.0K
11:55 73.13 73.13 73.13 73.13 0.0K
12:00 73.13 73.13 73.13 73.13 0.0K
12:10 73.13 73.13 73.13 73.13 0.0K
12:45 72.15 72.15 72.15 72.15 0.1K
13:00 72.15 72.17 72.15 72.17 0.0K
13:05 72.17 72.17 72.17 72.17 0.0K
13:10 72.17 72.17 72.17 72.17 0.0K
13:20 72.15 72.15 72.15 72.15 0.0K
13:30 72.15 72.15 72.15 72.15 0.0K
13:40 72.00 72.00 72.00 72.00 0.0K
13:50 72.00 72.00 72.00 72.00 0.0K
13:55 72.17 72.17 72.17 72.17 0.0K
14:05 72.17 72.17 72.17 72.17 0.0K
14:15 72.17 72.17 72.17 72.17 0.0K
14:20 72.17 72.17 72.17 72.17 0.0K
14:25 72.17 72.17 72.17 72.17 0.0K
14:50 72.00 72.00 72.00 72.00 0.0K
15:10 72.00 72.00 72.00 72.00 0.0K
15:30 72.17 72.17 72.17 72.17 0.0K
15:55 72.00 72.00 72.00 72.00 0.0K
16:30 72.00 72.00 72.00 72.00 0.0K
16:40 72.00 72.00 72.00 72.00 0.0K
16:50 72.17 72.17 72.17 72.17 0.0K
17:10 72.00 72.00 72.00 72.00 0.0K
17:20 72.00 72.00 72.00 72.00 0.0K
17:55 72.00 72.00 72.00 72.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available