FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.51 72.51 72.51 72.51 0.0K
10:20 72.50 72.50 72.49 72.49 0.0K
10:30 71.98 71.98 71.98 71.98 0.0K
10:50 71.93 71.93 71.93 71.93 0.0K
11:00 72.00 72.00 72.00 72.00 0.0K
11:05 72.00 72.00 72.00 72.00 0.0K
11:25 72.37 72.37 72.37 72.37 0.0K
11:40 72.37 72.37 72.37 72.37 0.0K
11:45 73.07 73.07 73.07 73.07 0.0K
11:50 72.64 72.64 72.64 72.64 0.0K
12:05 73.11 73.11 73.11 73.11 0.0K
12:30 72.48 72.48 72.48 72.48 0.0K
12:35 72.49 72.49 72.49 72.49 0.0K
12:45 72.49 72.49 72.00 72.00 0.0K
12:55 72.47 72.47 72.47 72.47 0.0K
13:10 72.02 72.02 72.02 72.02 0.0K
13:15 71.04 71.05 71.04 71.05 0.3K
13:20 71.17 71.17 71.16 71.16 0.0K
13:25 71.17 71.17 71.17 71.17 0.0K
13:30 72.19 72.19 72.19 72.19 0.0K
13:40 72.19 72.19 72.17 72.17 0.0K
14:15 72.10 72.10 72.10 72.10 0.0K
14:30 72.00 72.00 72.00 72.00 0.0K
14:55 71.00 71.00 71.00 71.00 0.1K
15:20 71.36 71.36 71.36 71.36 0.0K
15:25 71.37 71.37 71.37 71.37 0.0K
16:10 71.10 71.10 71.10 71.10 0.0K
16:20 71.95 71.95 71.95 71.95 0.2K
16:25 71.95 71.95 71.95 71.95 0.0K
16:45 71.95 71.95 71.95 71.95 0.0K
17:00 71.21 71.21 71.21 71.21 0.0K
17:50 71.13 71.13 71.13 71.13 0.0K
17:55 71.13 71.13 71.13 71.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available