FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.38 72.97 72.38 72.97 0.0K
10:05 72.97 72.97 72.97 72.97 0.0K
10:10 71.67 71.67 71.67 71.67 0.0K
10:15 71.67 71.67 71.67 71.67 0.0K
10:20 72.95 72.95 72.95 72.95 0.0K
10:25 72.95 72.95 71.66 71.66 0.0K
10:45 71.68 71.68 71.68 71.68 0.0K
11:00 72.01 72.01 72.00 72.00 0.1K
11:30 71.66 71.95 71.66 71.95 0.0K
11:35 71.95 71.95 71.95 71.95 0.0K
11:50 71.68 71.68 71.68 71.68 0.0K
12:10 71.67 71.67 71.67 71.67 0.0K
12:15 71.68 71.68 71.68 71.68 0.0K
12:25 71.84 71.84 71.84 71.84 0.0K
12:50 71.84 71.84 71.84 71.84 0.0K
13:15 71.70 71.70 71.70 71.70 0.0K
14:25 71.70 71.70 71.70 71.70 0.0K
14:40 71.70 71.70 71.70 71.70 0.0K
14:45 71.67 71.67 71.67 71.67 0.0K
15:05 71.67 71.67 71.67 71.67 0.0K
15:15 71.67 71.67 71.67 71.67 0.0K
15:45 71.70 71.70 71.70 71.70 0.0K
15:55 71.70 71.70 71.70 71.70 0.0K
16:15 71.70 71.70 71.70 71.70 0.0K
16:35 71.70 71.70 71.70 71.70 0.0K
16:45 71.67 71.68 71.67 71.67 0.0K
16:50 71.66 71.68 71.66 71.68 0.0K
17:00 71.66 71.66 71.66 71.66 0.1K
17:15 71.53 71.53 71.53 71.53 0.0K
17:30 71.50 71.50 71.50 71.50 0.0K
17:40 71.50 71.50 71.50 71.50 0.0K
17:55 71.50 71.50 71.50 71.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available