FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.50 71.51 71.50 71.51 0.1K
10:20 71.51 71.51 71.50 71.50 0.1K
10:30 71.51 71.51 71.51 71.51 0.1K
10:45 71.53 71.53 71.53 71.53 0.0K
10:55 72.46 72.46 72.46 72.46 0.1K
11:05 72.49 72.49 72.49 72.49 0.0K
11:10 72.49 72.49 72.49 72.49 0.0K
11:35 72.48 72.48 72.48 72.48 0.0K
11:50 71.68 71.68 71.68 71.68 0.0K
11:55 71.69 71.69 71.69 71.69 0.0K
12:00 71.69 71.69 71.69 71.69 0.0K
12:05 72.47 72.47 72.47 72.47 0.0K
12:10 72.47 72.47 72.47 72.47 0.0K
12:15 71.69 71.69 71.69 71.69 0.0K
12:25 71.69 71.69 71.69 71.69 0.0K
12:30 71.69 71.69 71.69 71.69 0.0K
12:40 71.69 71.69 71.69 71.69 0.0K
13:05 71.69 71.69 71.69 71.69 0.0K
14:00 71.69 71.69 71.69 71.69 0.0K
14:15 71.69 71.69 71.69 71.69 0.0K
14:20 71.68 71.68 71.68 71.68 0.0K
14:30 71.69 71.69 71.69 71.69 0.0K
14:55 71.69 71.69 71.69 71.69 0.0K
15:05 71.68 71.68 71.68 71.68 0.0K
15:15 71.69 71.69 71.69 71.69 0.0K
15:20 71.67 71.67 71.67 71.67 0.0K
16:05 71.75 71.75 71.75 71.75 0.1K
16:45 71.75 71.75 71.66 71.66 0.0K
17:10 71.66 71.66 71.66 71.66 0.0K
17:15 71.66 71.66 71.66 71.66 0.0K
17:40 71.66 71.66 71.66 71.66 0.0K
17:55 71.66 71.66 71.66 71.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available