FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.66 72.66 72.66 72.66 0.0K
10:05 72.65 72.66 72.65 72.66 0.1K
10:10 73.00 73.00 73.00 73.00 0.0K
10:20 73.53 73.53 73.53 73.53 0.0K
10:45 73.53 73.66 73.53 73.66 0.0K
10:50 74.32 74.32 74.32 74.32 0.0K
11:00 74.32 74.32 74.32 74.32 0.0K
11:05 74.25 74.25 74.25 74.25 0.0K
11:10 74.25 74.27 74.25 74.27 0.0K
11:15 73.69 74.19 73.69 74.19 0.0K
11:30 73.66 73.66 73.66 73.66 0.0K
11:45 73.66 74.20 73.66 74.20 0.0K
12:10 73.69 73.69 73.68 73.68 0.0K
12:15 73.66 73.66 73.66 73.66 0.0K
12:50 74.19 74.19 74.19 74.19 0.0K
13:10 74.16 74.16 74.16 74.16 0.0K
13:20 73.67 73.67 73.67 73.67 0.0K
13:45 73.70 73.70 73.70 73.70 0.0K
14:00 73.70 73.70 73.70 73.70 0.0K
14:05 73.70 73.70 73.70 73.70 0.0K
14:25 73.33 73.33 73.33 73.33 0.1K
14:30 73.33 73.33 73.33 73.33 0.0K
14:55 73.69 73.69 73.69 73.69 0.0K
15:00 73.69 73.69 73.69 73.69 0.0K
15:30 73.36 73.36 73.36 73.36 0.0K
15:35 73.36 73.36 73.36 73.36 0.0K
15:45 73.36 75.00 73.36 75.00 0.2K
15:50 75.00 75.00 75.00 75.00 0.0K
15:55 75.00 75.00 75.00 75.00 0.0K
16:00 75.11 75.11 75.00 75.00 0.0K
16:05 75.00 75.00 75.00 75.00 0.0K
16:20 75.12 75.12 75.12 75.12 0.0K
16:25 74.79 74.79 74.79 74.79 0.0K
16:30 74.41 74.41 74.41 74.41 0.1K
16:50 74.41 74.41 74.41 74.41 0.0K
17:55 74.41 74.41 74.41 74.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available