FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 74.40 74.87 74.40 74.87 0.2K
13:10 74.87 74.87 74.87 74.87 0.0K
13:15 74.88 74.88 74.88 74.88 0.0K
13:20 74.20 74.20 74.20 74.20 0.0K
13:30 74.23 74.23 74.23 74.23 0.0K
13:35 74.22 74.22 74.22 74.22 0.0K
13:40 74.22 74.22 74.22 74.22 0.0K
13:45 74.23 74.23 74.23 74.23 0.0K
13:55 73.84 73.84 73.84 73.84 0.0K
14:00 73.86 73.86 73.86 73.86 0.0K
14:05 73.83 74.64 73.83 74.64 0.0K
14:10 73.90 73.90 73.90 73.90 0.0K
14:15 73.90 73.90 73.90 73.90 0.0K
14:20 73.90 73.90 73.90 73.90 0.0K
14:25 73.90 73.90 73.90 73.90 0.0K
14:30 73.90 73.90 73.86 73.86 0.0K
14:35 73.90 73.90 73.90 73.90 0.0K
14:40 73.90 73.90 73.90 73.90 0.0K
14:55 73.90 73.90 73.90 73.90 0.0K
15:00 73.90 73.90 73.90 73.90 0.0K
15:05 73.90 73.90 73.90 73.90 0.0K
15:10 73.90 73.90 73.90 73.90 0.0K
15:20 73.86 73.86 73.86 73.86 0.0K
15:30 73.86 73.86 73.86 73.86 0.0K
15:35 73.86 73.86 73.86 73.86 0.0K
15:45 73.86 73.86 73.86 73.86 0.0K
15:55 73.86 73.86 73.86 73.86 0.0K
16:05 73.86 73.86 73.86 73.86 0.0K
16:10 73.90 73.90 73.90 73.90 0.0K
16:20 73.90 73.90 73.90 73.90 0.0K
16:25 73.90 73.90 73.90 73.90 0.0K
16:30 73.90 73.90 73.90 73.90 0.0K
16:35 73.80 73.90 73.06 73.06 0.0K
16:40 73.08 73.08 73.08 73.08 0.0K
17:00 73.80 73.80 73.80 73.80 0.0K
17:10 73.87 73.87 73.87 73.87 0.0K
17:20 73.81 73.87 73.81 73.87 0.0K
17:30 73.87 73.87 73.87 73.87 0.0K
17:40 73.32 73.32 73.32 73.32 0.0K
17:55 73.32 73.32 73.32 73.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available