FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.33 75.10 74.33 75.10 0.0K
10:15 74.42 74.42 74.42 74.42 0.0K
10:20 74.42 74.42 74.42 74.42 0.0K
10:25 74.42 74.42 74.42 74.42 0.0K
10:30 74.41 74.41 74.41 74.41 0.0K
10:40 74.34 74.34 74.34 74.34 0.0K
10:45 74.41 74.41 74.41 74.41 0.0K
10:50 74.34 74.34 74.34 74.34 0.0K
10:55 74.34 74.41 74.34 74.41 0.0K
11:00 74.42 74.42 74.42 74.42 0.1K
11:05 74.66 74.66 74.66 74.66 0.0K
11:20 74.66 75.08 74.66 75.08 0.0K
11:25 74.68 74.68 74.68 74.68 0.0K
11:30 74.66 74.66 74.66 74.66 0.0K
11:35 74.42 74.42 74.42 74.42 0.0K
11:40 74.42 74.42 74.42 74.42 0.0K
11:45 74.42 74.42 74.42 74.42 0.0K
11:50 74.34 74.34 74.34 74.34 0.1K
11:55 74.42 74.42 74.42 74.42 0.0K
12:20 75.08 75.08 75.08 75.08 0.0K
12:30 75.08 75.08 75.08 75.08 0.0K
12:40 75.07 75.07 75.07 75.07 0.0K
12:45 75.03 75.03 75.03 75.03 0.0K
12:55 75.02 75.02 75.02 75.02 0.0K
13:30 74.43 74.43 74.43 74.43 0.0K
13:40 74.43 74.43 74.43 74.43 0.0K
13:45 74.43 74.43 74.42 74.42 0.1K
14:00 74.42 74.42 74.42 74.42 0.0K
14:25 74.42 74.42 74.42 74.42 0.0K
14:45 74.42 74.42 74.42 74.42 0.0K
14:50 74.42 74.42 74.42 74.42 0.0K
15:10 74.42 74.42 74.42 74.42 0.0K
15:15 74.40 74.40 74.40 74.40 0.0K
15:20 74.41 74.42 74.41 74.42 0.0K
15:50 74.42 74.42 74.42 74.42 0.0K
15:55 74.41 74.42 74.41 74.42 0.0K
16:05 74.34 74.34 74.34 74.34 0.0K
16:10 74.34 74.34 74.34 74.34 0.0K
16:20 74.42 74.42 74.42 74.42 0.0K
16:55 74.42 74.42 74.42 74.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available