FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.34 74.42 74.34 74.42 0.0K
10:05 74.34 74.42 74.34 74.42 0.0K
10:10 74.41 74.41 74.34 74.34 0.0K
10:20 74.41 74.41 74.41 74.41 0.0K
10:25 74.41 74.41 74.41 74.41 0.0K
10:30 74.41 74.41 74.41 74.41 0.0K
10:50 74.41 74.42 74.41 74.42 0.1K
11:05 74.34 74.34 74.34 74.34 0.0K
11:10 74.42 74.42 74.42 74.42 0.0K
11:20 74.42 74.42 74.00 74.00 0.2K
11:25 74.00 74.00 74.00 74.00 0.0K
11:30 73.81 73.81 73.81 73.81 0.0K
11:40 73.00 73.00 73.00 73.00 0.3K
11:45 73.33 73.33 73.33 73.33 0.0K
11:55 73.33 73.33 73.32 73.32 0.0K
12:00 73.32 73.32 73.32 73.32 0.0K
12:05 73.33 73.33 73.33 73.33 0.0K
12:15 73.31 73.32 73.31 73.32 0.0K
12:25 73.31 73.31 73.31 73.31 0.0K
12:30 73.32 73.32 73.32 73.32 0.0K
12:35 73.31 73.31 73.31 73.31 0.0K
12:50 73.31 73.31 73.31 73.31 0.0K
13:05 73.31 73.31 73.31 73.31 0.0K
13:15 73.31 73.33 73.31 73.33 0.1K
13:40 73.33 74.41 73.33 74.41 0.1K
13:45 73.73 73.73 73.73 73.73 0.0K
13:50 73.73 73.73 73.73 73.73 0.0K
14:00 73.74 73.74 73.74 73.74 0.0K
14:05 74.07 74.07 74.07 74.07 0.0K
14:10 74.05 74.05 74.05 74.05 0.0K
14:25 74.07 74.07 74.07 74.07 0.0K
14:45 74.06 74.06 74.06 74.06 0.0K
14:50 74.06 74.06 74.00 74.00 0.1K
15:00 74.40 74.40 74.40 74.40 0.0K
15:05 74.04 74.04 74.04 74.04 0.0K
15:10 74.04 74.04 74.04 74.04 0.0K
15:20 74.04 74.04 74.01 74.01 0.0K
15:35 74.01 74.01 74.01 74.01 0.0K
15:45 74.00 74.00 74.00 74.00 0.0K
15:50 74.00 74.00 74.00 74.00 0.0K
16:10 74.01 74.01 74.01 74.01 0.0K
16:15 74.01 74.01 74.01 74.01 0.0K
16:40 74.01 74.01 74.01 74.01 0.0K
16:55 74.01 74.01 74.01 74.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available