FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.00 74.00 74.00 74.00 0.1K
10:05 74.00 74.00 74.00 74.00 0.0K
10:10 74.00 74.00 74.00 74.00 0.0K
10:20 73.97 73.97 73.97 73.97 0.0K
10:25 73.00 73.00 73.00 73.00 0.0K
10:30 73.34 73.34 73.34 73.34 0.0K
10:40 73.99 73.99 73.99 73.99 0.0K
10:45 73.99 73.99 73.99 73.99 0.0K
10:50 73.59 73.59 73.59 73.59 0.0K
11:00 73.34 73.34 73.34 73.34 0.0K
11:05 73.05 73.33 73.05 73.33 0.0K
11:10 73.34 73.34 73.34 73.34 0.0K
11:15 73.34 74.00 73.34 74.00 0.1K
11:30 74.74 74.74 74.74 74.74 0.0K
12:00 74.99 74.99 74.99 74.99 0.0K
12:10 74.98 75.00 74.98 75.00 0.0K
12:15 73.95 73.95 73.95 73.95 0.0K
12:25 73.95 73.95 73.95 73.95 0.0K
12:30 73.95 73.95 73.95 73.95 0.0K
12:35 73.95 73.95 73.95 73.95 0.0K
12:50 73.86 73.95 73.86 73.95 0.0K
13:00 73.95 73.95 73.95 73.95 0.0K
13:15 73.95 73.95 73.95 73.95 0.0K
13:20 73.95 73.95 73.95 73.95 0.0K
13:30 73.74 73.74 73.74 73.74 0.0K
13:40 73.75 73.75 73.70 73.70 0.0K
13:55 73.67 73.67 73.67 73.67 0.0K
14:05 73.66 73.73 73.66 73.73 0.0K
14:25 73.73 73.73 73.73 73.73 0.0K
15:00 73.94 73.94 73.94 73.94 0.0K
15:20 74.09 74.09 74.09 74.09 0.0K
15:50 73.95 73.95 73.95 73.95 0.0K
16:00 73.66 73.66 73.66 73.66 0.1K
16:05 73.66 73.66 73.66 73.66 0.0K
16:10 73.66 73.66 73.66 73.66 0.0K
16:50 73.55 73.55 73.55 73.55 0.0K
16:55 73.55 73.55 73.55 73.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available