FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.55 73.55 73.55 73.55 0.0K
10:05 73.55 73.55 73.55 73.55 0.0K
10:10 73.94 73.94 73.94 73.94 0.0K
10:20 73.94 73.94 73.94 73.94 0.0K
10:25 73.94 73.94 73.94 73.94 0.0K
10:50 73.95 73.95 73.95 73.95 0.0K
10:55 73.95 73.95 73.95 73.95 0.1K
11:00 73.95 73.95 73.95 73.95 0.0K
11:15 74.00 74.00 74.00 74.00 0.1K
11:25 73.69 73.69 73.69 73.69 0.0K
11:30 73.68 73.69 73.68 73.69 0.0K
11:35 73.69 73.69 73.69 73.69 0.0K
11:50 73.69 73.69 73.69 73.69 0.0K
12:00 73.69 73.69 73.69 73.69 0.0K
12:05 73.69 73.69 73.69 73.69 0.0K
12:25 73.94 73.94 73.94 73.94 0.0K
12:50 73.68 73.68 73.68 73.68 0.0K
12:55 73.94 73.94 73.94 73.94 0.0K
13:05 73.94 73.94 73.94 73.94 0.0K
13:35 73.94 73.94 73.94 73.94 0.0K
13:40 73.92 73.92 73.92 73.92 0.0K
13:45 73.92 73.92 73.92 73.92 0.0K
14:00 73.94 73.94 73.94 73.94 0.0K
14:10 73.85 73.85 73.85 73.85 0.0K
14:15 73.70 73.70 73.70 73.70 0.0K
14:25 73.68 73.68 73.68 73.68 0.0K
14:35 73.68 73.68 73.68 73.68 0.0K
14:40 73.66 73.66 73.66 73.66 0.0K
14:45 73.85 73.85 73.85 73.85 0.0K
14:50 73.85 73.85 73.85 73.85 0.0K
14:55 73.85 73.85 73.85 73.85 0.0K
15:05 73.85 73.85 73.85 73.85 0.0K
15:30 73.66 73.66 73.66 73.66 0.0K
16:20 73.66 73.66 73.66 73.66 0.0K
16:30 73.66 73.66 73.66 73.66 0.0K
16:50 73.66 73.66 73.66 73.66 0.0K
16:55 73.66 73.66 73.66 73.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available