FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.67 76.67 76.39 76.39 0.1K
10:05 76.39 76.39 76.39 76.39 0.0K
10:30 76.39 76.39 76.39 76.39 0.0K
10:35 76.95 76.95 76.95 76.95 0.4K
10:40 76.95 76.95 76.95 76.95 0.0K
10:55 77.99 77.99 77.99 77.99 0.0K
11:00 77.99 77.99 77.80 77.80 0.0K
11:10 77.98 77.98 77.98 77.98 0.0K
11:25 77.54 77.54 77.54 77.54 0.0K
11:30 77.01 77.01 77.01 77.01 0.0K
11:35 77.00 77.00 77.00 77.00 0.1K
11:45 77.01 77.02 77.01 77.02 0.0K
11:55 77.79 77.79 77.79 77.79 0.0K
12:05 77.98 77.98 77.98 77.98 0.0K
12:10 77.79 77.79 77.79 77.79 0.0K
12:20 77.76 77.76 77.76 77.76 0.0K
12:30 77.76 77.76 77.76 77.76 0.0K
12:35 77.74 77.76 77.74 77.76 0.0K
12:45 77.78 77.78 77.78 77.78 0.0K
12:55 77.78 77.78 77.78 77.78 0.1K
13:05 77.79 77.79 77.79 77.79 0.0K
13:25 77.79 77.79 77.79 77.79 0.0K
13:50 77.79 77.79 77.79 77.79 0.0K
14:00 77.78 77.78 77.78 77.78 0.1K
14:05 77.00 77.00 77.00 77.00 0.0K
14:20 76.95 76.95 76.95 76.95 0.0K
14:25 76.95 76.95 76.95 76.95 0.0K
14:45 77.00 77.00 77.00 77.00 0.0K
14:55 76.68 76.68 76.68 76.68 0.2K
15:15 76.69 76.69 76.69 76.69 0.0K
15:45 76.68 76.68 76.68 76.68 0.0K
15:55 77.72 77.72 77.72 77.72 0.0K
16:05 77.76 77.76 77.76 77.76 0.0K
16:15 77.76 77.76 77.76 77.76 0.0K
16:25 77.75 77.75 77.74 77.74 0.0K
16:30 77.77 77.77 77.77 77.77 0.0K
16:55 77.77 77.77 77.77 77.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available