FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.52 76.89 76.52 76.89 0.0K
10:05 76.89 76.89 76.89 76.89 0.0K
10:35 76.95 76.95 76.95 76.95 0.0K
10:40 76.95 76.95 76.95 76.95 0.0K
10:45 76.95 76.95 76.95 76.95 0.0K
10:50 76.95 76.95 76.95 76.95 0.1K
10:55 76.95 76.95 76.95 76.95 0.0K
11:00 77.00 77.00 77.00 77.00 0.1K
11:05 77.00 77.00 77.00 77.00 0.0K
11:10 77.00 77.00 77.00 77.00 0.0K
11:15 77.00 77.00 77.00 77.00 0.0K
11:20 76.95 76.95 76.95 76.95 0.0K
11:25 77.00 77.00 77.00 77.00 0.0K
11:30 76.95 76.95 76.95 76.95 0.0K
11:45 77.00 77.00 77.00 77.00 0.0K
11:50 76.95 76.95 76.95 76.95 0.0K
11:55 77.00 77.00 77.00 77.00 0.0K
12:00 77.00 77.00 77.00 77.00 0.1K
12:05 76.95 76.95 76.95 76.95 0.0K
12:15 77.00 77.00 77.00 77.00 0.0K
12:25 77.00 77.00 77.00 77.00 0.0K
12:45 77.00 77.00 77.00 77.00 0.0K
12:50 77.00 77.00 77.00 77.00 0.0K
13:00 76.95 76.95 76.95 76.95 0.0K
13:10 76.95 77.00 76.95 77.00 0.0K
13:20 77.00 77.00 77.00 77.00 0.1K
13:30 76.95 76.95 76.95 76.95 0.0K
13:35 76.95 76.95 76.95 76.95 0.0K
13:45 77.00 77.00 77.00 77.00 0.0K
14:10 77.00 77.00 77.00 77.00 0.0K
14:20 77.00 77.00 77.00 77.00 0.0K
14:25 76.95 76.95 76.95 76.95 0.0K
14:30 76.95 76.95 76.95 76.95 0.0K
15:10 76.99 76.99 76.99 76.99 0.0K
15:15 76.99 76.99 76.99 76.99 0.0K
15:20 76.95 76.95 76.95 76.95 0.0K
15:25 76.99 76.99 76.99 76.99 0.0K
15:45 76.99 76.99 76.99 76.99 0.0K
16:10 77.00 77.00 77.00 77.00 0.0K
16:25 76.95 76.95 76.95 76.95 0.0K
16:45 76.95 76.95 76.95 76.95 0.1K
16:50 76.95 76.95 76.95 76.95 0.0K
16:55 76.95 76.95 76.95 76.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available