FII ABC IMOB

ABCP11
🏛️ brazil →
75.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.71 82.47 81.71 82.47 0.0K
10:05 82.99 82.99 82.99 82.99 0.0K
10:10 82.99 83.00 82.99 83.00 0.0K
10:15 83.78 83.79 83.78 83.79 0.0K
10:40 83.79 83.79 83.78 83.78 0.0K
10:45 83.79 83.88 83.79 83.79 0.0K
10:50 83.79 83.79 83.79 83.79 0.0K
10:55 83.79 83.79 83.79 83.79 0.0K
11:10 83.75 83.88 83.75 83.88 0.0K
11:25 83.75 83.88 83.75 83.88 0.0K
11:30 83.89 83.89 83.89 83.89 0.0K
11:50 83.90 83.90 83.90 83.90 0.0K
12:05 83.89 83.89 83.89 83.89 0.1K
12:25 83.89 83.89 83.89 83.89 0.0K
12:40 83.89 83.89 83.89 83.89 0.0K
12:50 83.90 83.90 83.90 83.90 0.0K
13:10 83.15 83.15 83.00 83.00 0.1K
13:20 83.63 83.63 83.63 83.63 0.0K
13:25 83.88 83.88 83.88 83.88 0.0K
13:35 83.90 83.90 83.90 83.90 0.1K
14:00 83.90 83.90 83.90 83.90 0.0K
14:10 83.90 83.90 83.90 83.90 0.0K
14:15 83.90 83.90 83.90 83.90 0.0K
14:30 83.90 83.90 83.90 83.90 0.0K
14:45 83.90 83.90 83.90 83.90 0.0K
14:50 83.90 83.90 83.90 83.90 0.0K
15:10 83.90 83.90 83.90 83.90 0.0K
15:15 83.90 83.90 83.90 83.90 0.0K
15:30 83.90 83.90 83.90 83.90 0.0K
15:35 83.63 83.63 83.63 83.63 0.1K
15:50 83.90 83.90 83.90 83.90 0.0K
16:00 83.90 83.90 83.90 83.90 0.0K
16:05 83.90 83.90 83.63 83.63 0.0K
16:20 83.63 83.63 83.63 83.63 0.0K
16:30 83.00 83.63 83.00 83.63 0.0K
16:40 83.63 83.63 83.63 83.63 0.0K
16:50 83.63 83.63 83.00 83.00 0.0K
16:55 83.00 83.00 83.00 83.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available