FII ABC IMOB

ABCP11
🏛️ brazil →
75.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.02 83.90 83.02 83.90 0.0K
10:05 83.03 83.89 83.03 83.89 0.1K
10:10 83.89 83.89 83.88 83.89 0.0K
10:25 83.89 83.89 83.89 83.89 0.0K
10:30 83.88 83.88 83.88 83.88 0.0K
10:40 83.88 83.88 83.86 83.86 0.0K
10:50 83.86 83.86 83.86 83.86 0.0K
11:00 83.85 83.85 83.50 83.50 0.0K
11:15 83.50 83.50 83.50 83.50 0.0K
11:40 83.50 83.50 83.50 83.50 0.0K
11:45 83.50 83.50 83.50 83.50 0.0K
11:50 83.50 83.50 83.50 83.50 0.0K
12:00 83.50 83.50 83.50 83.50 0.0K
12:05 83.50 83.50 83.50 83.50 0.0K
12:25 83.50 83.50 83.50 83.50 0.0K
12:35 83.24 83.24 83.24 83.24 0.0K
12:40 83.50 83.50 83.50 83.50 0.0K
12:45 83.50 83.50 83.50 83.50 0.0K
13:00 83.14 83.14 83.14 83.14 0.0K
13:05 83.14 83.14 83.14 83.14 0.0K
13:10 83.05 83.14 83.05 83.14 0.0K
13:25 83.06 83.06 83.06 83.06 0.0K
13:30 83.49 83.49 83.49 83.49 0.0K
13:55 83.17 83.17 83.17 83.17 0.0K
14:00 83.14 83.14 83.14 83.14 0.0K
14:20 83.16 83.16 83.16 83.16 0.0K
14:30 83.16 83.16 83.16 83.16 0.0K
14:40 83.17 83.17 83.17 83.17 0.0K
14:45 83.14 83.17 83.14 83.17 0.0K
15:10 83.14 83.17 83.14 83.17 0.0K
15:15 83.00 83.00 83.00 83.00 0.1K
15:25 83.16 83.16 83.16 83.16 0.0K
15:45 83.16 83.16 83.16 83.16 0.0K
15:50 83.16 83.16 83.16 83.16 0.0K
16:00 83.16 83.16 83.16 83.16 0.0K
16:15 83.17 83.17 83.17 83.17 0.0K
16:20 83.17 83.17 83.16 83.16 0.0K
16:30 83.16 83.16 83.16 83.16 0.0K
16:35 83.16 83.16 83.16 83.16 0.0K
16:40 83.00 83.00 83.00 83.00 0.3K
16:45 82.79 82.79 82.79 82.79 0.0K
16:55 82.79 82.79 82.79 82.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available