FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.16 86.16 86.16 86.16 0.0K
10:05 85.55 86.36 85.55 86.36 0.0K
10:40 86.36 86.36 86.35 86.35 0.0K
10:45 86.00 86.00 86.00 86.00 0.0K
10:55 86.00 86.00 86.00 86.00 0.0K
11:00 86.00 86.00 86.00 86.00 0.0K
11:05 86.00 86.00 86.00 86.00 0.1K
11:15 86.00 86.00 86.00 86.00 0.2K
11:25 86.00 86.00 86.00 86.00 0.0K
11:30 85.97 85.97 85.97 85.97 0.0K
11:35 85.43 85.43 85.43 85.43 0.0K
11:40 85.30 85.30 85.30 85.30 0.0K
11:45 85.98 85.98 85.98 85.98 0.0K
11:50 85.30 85.30 85.22 85.22 0.0K
12:30 85.99 85.99 85.99 85.99 0.0K
12:50 86.00 86.00 86.00 86.00 0.0K
13:00 86.00 86.00 86.00 86.00 0.0K
13:05 86.00 86.00 86.00 86.00 0.0K
13:25 86.00 86.00 86.00 86.00 0.0K
13:35 86.00 86.00 86.00 86.00 0.0K
13:55 85.98 85.98 85.29 85.29 0.0K
14:30 85.65 85.65 85.65 85.65 0.0K
14:40 85.65 85.65 85.65 85.65 0.0K
14:45 85.65 85.65 85.65 85.65 0.0K
14:50 85.65 85.65 85.65 85.65 0.0K
14:55 85.65 85.65 85.65 85.65 0.0K
15:10 85.65 85.65 85.65 85.65 0.0K
15:15 85.65 85.65 85.65 85.65 0.0K
15:45 85.65 85.65 85.65 85.65 0.1K
15:55 85.65 85.65 85.65 85.65 0.0K
16:00 85.69 85.69 85.00 85.00 0.2K
16:10 85.60 85.60 85.00 85.00 0.0K
16:40 85.00 85.00 85.00 85.00 0.0K
16:50 85.56 85.68 85.56 85.68 0.0K
16:55 85.68 85.68 85.68 85.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available