FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.01 86.01 86.00 86.01 0.0K
10:05 86.00 86.00 86.00 86.00 0.5K
10:10 86.00 86.00 85.91 85.91 0.1K
10:15 85.98 85.98 85.98 85.98 0.0K
10:25 85.50 85.98 85.50 85.98 0.0K
10:30 85.98 85.98 85.98 85.98 0.0K
10:50 85.50 85.53 85.50 85.53 0.0K
10:55 85.53 85.53 85.53 85.53 0.0K
11:05 85.53 85.53 85.53 85.53 0.0K
11:15 85.80 85.80 85.53 85.53 0.0K
11:30 85.53 85.53 85.53 85.53 0.0K
11:35 85.53 85.53 85.53 85.53 0.0K
11:50 85.53 85.53 85.53 85.53 0.0K
11:55 85.97 85.97 85.51 85.51 0.1K
12:00 85.50 85.50 85.50 85.50 0.0K
12:05 85.50 85.50 85.50 85.50 0.0K
12:15 85.50 85.50 85.50 85.50 0.0K
12:40 85.97 85.97 85.97 85.97 0.0K
12:45 85.97 85.97 85.96 85.96 0.0K
12:50 85.53 85.53 85.53 85.53 0.0K
13:05 85.53 85.53 85.51 85.51 0.0K
13:30 85.53 85.53 85.53 85.53 0.0K
14:05 85.91 85.97 85.91 85.97 0.0K
14:25 85.97 85.97 85.97 85.97 0.0K
14:30 85.96 85.96 85.96 85.96 0.0K
14:35 85.96 85.96 85.96 85.96 0.0K
14:55 85.51 85.51 85.51 85.51 0.0K
15:10 85.93 85.93 85.93 85.93 0.0K
15:15 85.95 85.95 85.95 85.95 0.0K
15:20 85.93 85.93 85.93 85.93 0.0K
16:10 85.52 85.52 85.52 85.52 0.0K
16:35 85.52 85.52 85.52 85.52 0.0K
16:40 85.52 85.52 85.52 85.52 0.0K
16:50 85.52 85.52 85.52 85.52 0.0K
16:55 85.96 85.96 85.96 85.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available