FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.04 86.04 86.00 86.00 0.1K
10:05 86.04 86.04 86.04 86.04 0.0K
10:30 86.04 86.04 86.04 86.04 0.0K
10:35 86.04 86.04 86.04 86.04 0.0K
10:50 85.65 85.65 85.65 85.65 0.0K
10:55 86.04 86.04 86.04 86.04 0.0K
11:00 86.04 86.14 86.04 86.14 0.1K
11:05 86.29 86.30 86.29 86.30 0.0K
11:20 86.30 86.30 85.50 85.50 0.3K
11:25 86.20 86.20 86.20 86.20 0.0K
11:30 85.96 85.96 85.96 85.96 0.0K
11:40 85.95 85.95 85.95 85.95 0.0K
11:45 86.16 86.16 86.16 86.16 0.0K
11:55 86.16 86.16 86.16 86.16 0.0K
12:10 86.10 86.10 86.10 86.10 0.0K
12:30 86.10 86.10 86.10 86.10 0.0K
12:45 86.17 86.17 86.17 86.17 0.0K
12:50 86.17 86.17 86.17 86.17 0.0K
12:55 85.95 85.95 85.95 85.95 0.0K
13:25 86.16 86.16 86.16 86.16 0.0K
14:35 86.06 86.06 86.06 86.06 0.0K
14:45 85.98 85.98 85.95 85.95 0.0K
15:10 86.06 86.06 86.06 86.06 0.0K
15:15 86.06 86.06 86.06 86.06 0.0K
15:25 85.97 85.97 85.97 85.97 0.0K
15:30 85.95 85.95 85.95 85.95 0.0K
15:45 86.04 86.04 86.04 86.04 0.0K
15:50 86.05 86.05 86.05 86.05 0.0K
15:55 86.05 86.05 86.05 86.05 0.0K
16:00 86.05 86.05 86.05 86.05 0.0K
16:20 86.01 86.01 86.01 86.01 0.0K
16:35 86.12 86.12 86.12 86.12 0.0K
16:45 86.12 86.12 86.12 86.12 0.0K
16:50 85.00 85.00 85.00 85.00 0.0K
16:55 85.00 85.00 85.00 85.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available