FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.01 86.33 85.01 86.33 0.0K
10:10 86.15 86.33 86.15 86.33 0.0K
10:15 86.35 86.35 86.35 86.35 0.0K
10:20 86.33 86.33 86.33 86.33 0.0K
10:25 86.33 86.33 86.33 86.33 0.0K
11:00 86.33 86.33 86.33 86.33 0.0K
11:05 86.33 86.33 86.33 86.33 0.0K
11:25 86.33 86.33 86.33 86.33 0.3K
11:30 86.33 86.33 86.33 86.33 0.0K
11:35 85.76 85.76 85.76 85.76 0.0K
11:50 86.27 86.27 86.27 86.27 0.0K
12:00 86.34 86.34 86.34 86.34 0.0K
12:10 86.34 86.34 86.34 86.34 0.0K
12:30 86.34 86.34 86.34 86.34 0.0K
12:40 86.35 86.35 86.35 86.35 0.0K
12:45 86.31 86.31 86.31 86.31 0.0K
12:50 86.31 86.35 86.31 86.31 0.1K
12:55 86.35 86.35 86.35 86.35 0.0K
13:10 86.36 86.36 86.36 86.36 0.0K
13:15 86.50 86.50 86.50 86.50 0.0K
13:35 86.68 86.68 86.68 86.68 0.0K
13:40 86.68 86.68 86.68 86.68 0.0K
14:20 86.88 86.88 86.88 86.88 0.0K
14:25 86.68 86.68 86.68 86.68 0.0K
14:30 86.86 86.86 86.86 86.86 0.0K
14:35 86.68 86.68 86.68 86.68 0.4K
14:50 86.87 86.87 86.87 86.87 0.1K
15:05 89.01 89.01 87.33 87.33 0.3K
15:10 87.10 90.00 86.36 86.36 0.5K
15:15 86.36 86.36 86.27 86.27 0.2K
15:20 86.24 86.24 86.24 86.24 0.0K
15:25 86.34 88.09 86.34 87.59 0.2K
15:30 88.37 88.37 88.37 88.37 0.1K
15:35 87.29 88.37 87.29 88.37 0.0K
15:40 88.98 88.98 88.98 88.98 0.0K
15:45 87.44 87.44 87.44 87.44 0.0K
15:50 88.98 88.98 88.98 88.98 0.0K
16:00 89.97 89.97 89.97 89.97 0.0K
16:10 87.00 87.00 87.00 87.00 0.0K
16:15 87.28 87.28 87.20 87.20 0.0K
16:25 87.04 87.04 87.04 87.04 0.0K
16:30 87.00 87.00 87.00 87.00 0.1K
16:35 87.25 87.25 87.25 87.25 0.0K
16:40 86.89 86.89 86.89 86.89 0.0K
16:50 87.25 87.25 87.04 87.04 0.0K
16:55 87.04 87.04 87.04 87.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available