FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 87.04 90.00 87.04 87.05 0.1K
10:05 87.17 87.17 87.17 87.17 0.0K
10:10 89.99 89.99 87.18 87.18 0.0K
10:20 88.00 88.00 87.18 87.18 0.0K
10:25 88.00 89.99 88.00 89.99 0.1K
10:30 89.98 89.99 89.98 89.99 0.0K
10:40 89.98 89.98 89.98 89.98 0.0K
10:45 89.98 89.98 89.98 89.98 0.1K
10:50 87.76 87.76 87.76 87.76 0.0K
10:55 89.97 89.97 89.97 89.97 0.0K
11:00 89.97 89.97 89.97 89.97 0.0K
11:05 85.52 85.52 85.52 85.52 0.2K
11:10 87.54 87.54 87.54 87.54 0.0K
11:20 87.19 87.19 87.19 87.19 0.0K
11:35 87.20 87.20 87.20 87.20 0.0K
11:45 88.96 88.96 88.96 88.96 0.0K
12:00 87.03 87.03 87.02 87.02 0.1K
12:05 86.00 86.00 86.00 86.00 0.1K
12:10 85.89 85.89 85.89 85.89 0.0K
12:20 88.45 88.45 88.37 88.37 0.0K
12:30 88.37 88.37 88.37 88.37 0.0K
12:35 88.37 88.37 88.37 88.37 0.0K
12:40 88.37 88.37 87.06 87.06 0.0K
12:45 88.37 88.37 88.36 88.36 0.0K
13:10 88.36 88.36 87.14 87.14 0.0K
13:25 88.37 88.37 88.36 88.36 0.0K
13:35 88.36 88.36 87.20 87.20 0.0K
13:45 87.14 87.20 87.14 87.20 0.0K
13:55 87.20 87.20 87.20 87.20 0.0K
14:00 87.08 87.19 87.08 87.19 0.0K
14:25 87.19 87.20 87.19 87.20 0.0K
14:35 85.91 85.91 85.91 85.91 0.0K
14:50 87.05 87.05 87.05 87.05 0.0K
15:00 86.34 86.34 86.34 86.34 0.0K
15:20 86.35 87.18 86.35 87.18 0.0K
15:25 86.36 86.36 86.36 86.36 0.0K
15:50 87.20 87.20 87.20 87.20 0.0K
16:05 87.20 87.20 87.20 87.20 0.0K
16:10 87.20 87.20 87.20 87.20 0.0K
16:15 87.20 87.20 87.20 87.20 0.1K
16:20 87.20 87.20 87.20 87.20 0.0K
16:25 86.97 87.75 86.93 86.93 0.0K
16:35 86.94 86.94 86.93 86.93 0.0K
16:50 87.20 87.20 86.94 86.94 0.0K
16:55 86.94 86.94 86.94 86.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available