FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.51 86.51 86.51 86.51 0.0K
10:05 86.57 89.88 86.57 89.88 0.0K
10:10 89.88 89.88 89.88 89.88 0.0K
10:15 89.88 89.88 89.88 89.88 0.0K
10:20 89.88 89.88 89.88 89.88 0.0K
10:25 89.88 89.88 89.88 89.88 0.0K
10:30 89.82 89.82 89.82 89.82 0.0K
10:35 89.79 89.79 83.32 83.32 0.7K
10:45 85.00 85.49 84.99 84.99 0.5K
10:50 84.97 85.46 84.97 85.46 0.1K
10:55 85.99 85.99 85.11 85.11 0.0K
11:00 85.11 85.11 85.11 85.11 0.1K
11:05 85.11 85.11 85.11 85.11 0.0K
11:10 85.02 85.02 85.02 85.02 0.0K
11:15 85.20 85.34 85.14 85.14 0.0K
11:20 85.21 85.21 85.21 85.21 0.0K
11:30 85.64 85.64 85.64 85.64 0.0K
11:35 85.64 85.64 85.64 85.64 0.0K
11:40 85.64 85.64 85.63 85.63 0.0K
11:45 85.63 85.63 85.63 85.63 0.0K
11:50 85.63 85.63 85.63 85.63 0.1K
11:55 85.60 85.60 85.60 85.60 0.0K
12:00 85.23 85.23 85.23 85.23 0.0K
12:10 85.21 85.21 85.21 85.21 0.0K
12:15 85.58 85.60 85.23 85.23 0.2K
12:20 85.89 85.89 85.89 85.89 0.0K
12:25 85.89 85.89 85.89 85.89 0.0K
12:30 85.89 85.89 85.89 85.89 0.0K
12:35 85.96 85.96 85.96 85.96 0.0K
12:40 85.95 85.96 85.29 85.29 0.0K
12:45 85.29 85.82 85.29 85.82 0.1K
12:50 85.87 85.87 85.87 85.87 0.0K
12:55 85.87 85.87 85.87 85.87 0.0K
13:00 85.31 85.31 85.31 85.31 0.0K
13:05 85.31 85.73 85.31 85.73 0.0K
13:10 85.73 85.73 85.73 85.73 0.0K
13:25 85.49 85.49 85.49 85.49 0.0K
13:35 85.50 85.50 85.03 85.03 0.2K
13:45 85.12 85.12 85.12 85.12 0.0K
13:50 85.12 85.12 85.12 85.12 0.0K
13:55 85.12 85.12 85.12 85.12 0.0K
14:05 85.12 85.65 85.04 85.65 0.0K
14:10 85.65 85.65 85.65 85.65 0.0K
14:20 85.21 85.72 85.21 85.72 0.0K
14:25 85.72 85.72 85.72 85.72 0.0K
14:35 85.73 85.73 85.73 85.73 0.0K
14:40 85.15 85.15 85.15 85.15 0.0K
14:45 85.20 85.20 85.20 85.20 0.0K
14:55 85.12 85.55 85.12 85.55 0.0K
15:00 85.11 85.11 85.11 85.11 0.0K
15:05 85.11 85.11 85.11 85.11 0.0K
15:15 85.11 85.58 85.11 85.58 0.1K
15:20 85.58 85.58 85.58 85.58 0.0K
15:30 85.49 85.49 85.49 85.49 0.0K
15:35 85.45 85.45 85.45 85.45 0.0K
15:40 85.51 85.51 85.51 85.51 0.0K
15:45 85.51 85.51 85.51 85.51 0.0K
16:00 85.53 85.53 85.53 85.53 0.0K
16:15 85.55 85.55 85.55 85.55 0.0K
16:20 85.57 85.57 85.57 85.57 0.0K
16:45 85.61 85.61 85.61 85.61 0.0K
16:50 85.10 85.10 85.10 85.10 0.0K
16:55 85.02 85.02 85.02 85.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available