FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.99 85.99 85.99 85.99 0.0K
10:10 85.99 85.99 85.99 85.99 0.0K
10:15 85.96 85.96 85.01 85.96 0.0K
10:20 85.96 85.96 85.96 85.96 0.0K
10:25 85.96 85.96 85.96 85.96 0.0K
10:30 89.58 89.58 89.58 89.58 0.0K
10:35 89.58 89.58 89.58 89.58 0.0K
10:40 89.58 89.58 89.58 89.58 0.0K
10:50 89.58 89.58 86.28 86.28 0.0K
10:55 86.28 86.28 86.28 86.28 0.0K
11:00 85.99 85.99 85.99 85.99 0.0K
11:05 86.05 86.05 85.80 85.80 0.0K
11:10 85.80 85.80 85.80 85.80 0.0K
11:20 85.80 85.80 85.80 85.80 0.0K
11:25 85.80 85.80 85.80 85.80 0.0K
11:30 86.05 86.11 86.05 86.11 0.0K
11:35 86.20 86.20 86.20 86.20 0.0K
11:45 86.25 86.25 86.05 86.05 0.2K
11:50 86.05 86.05 86.05 86.05 0.0K
11:55 85.80 85.80 85.80 85.80 0.0K
12:00 86.21 86.21 86.21 86.21 0.0K
12:10 85.52 85.52 85.52 85.52 0.0K
12:15 85.52 85.52 85.52 85.52 0.0K
12:20 86.18 86.18 86.18 86.18 0.0K
12:40 86.14 86.14 86.14 86.14 0.0K
12:45 86.25 86.25 86.25 86.25 0.2K
12:55 86.25 86.25 86.25 86.25 0.0K
13:05 86.24 86.24 86.24 86.24 0.0K
13:20 86.25 86.25 86.25 86.25 0.0K
13:25 86.00 86.00 86.00 86.00 0.0K
13:30 86.25 86.25 86.25 86.25 0.0K
13:45 86.25 86.25 86.25 86.25 0.0K
13:50 86.25 86.25 86.25 86.25 0.0K
13:55 86.24 86.24 86.24 86.24 0.0K
14:00 86.25 86.25 86.25 86.25 0.2K
14:10 88.28 88.28 88.28 88.28 0.0K
14:20 88.28 88.28 88.28 88.28 0.0K
14:30 88.28 88.28 88.28 88.28 0.0K
14:35 86.23 86.23 86.23 86.23 0.0K
14:40 86.23 86.23 86.23 86.23 0.0K
14:50 86.23 86.23 86.23 86.23 0.0K
15:00 86.32 86.32 86.32 86.32 0.0K
15:10 86.17 86.17 86.17 86.17 0.0K
15:15 86.17 86.17 86.17 86.17 0.0K
15:25 86.17 86.17 86.17 86.17 0.0K
15:30 86.17 86.17 86.17 86.17 0.0K
15:35 86.93 86.93 86.93 86.93 0.0K
15:40 86.93 86.93 86.93 86.93 0.0K
15:45 86.93 86.93 86.93 86.93 0.0K
15:50 86.94 86.94 86.94 86.94 0.0K
15:55 86.94 86.94 86.94 86.94 0.0K
16:00 86.91 86.91 86.91 86.91 0.0K
16:05 86.89 86.89 86.89 86.89 0.1K
16:10 86.91 86.91 86.20 86.20 0.0K
16:20 86.92 86.99 86.92 86.99 0.0K
16:30 86.99 86.99 86.99 86.99 0.0K
16:35 86.99 86.99 86.99 86.99 0.0K
16:45 86.97 86.97 86.97 86.97 0.0K
16:55 86.97 86.97 86.97 86.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available