FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.23 89.58 85.23 89.58 0.1K
10:05 85.17 85.17 85.04 85.04 0.1K
10:10 85.00 87.34 85.00 86.88 0.0K
10:20 86.88 86.88 86.88 86.88 0.0K
10:40 85.50 85.77 85.50 85.77 0.0K
10:55 85.77 85.77 85.77 85.77 0.0K
11:00 85.77 85.77 85.77 85.77 0.0K
11:05 86.04 86.04 86.04 86.04 0.0K
11:15 88.27 88.27 88.27 88.27 0.0K
11:25 88.27 88.27 88.27 88.27 0.0K
11:30 87.80 87.80 87.80 87.80 0.0K
11:40 87.92 87.92 87.92 87.92 0.0K
11:45 87.92 87.92 87.92 87.92 0.0K
12:05 87.92 87.92 87.92 87.92 0.0K
12:10 87.92 88.00 87.92 88.00 0.0K
12:20 88.00 88.00 88.00 88.00 0.0K
12:30 88.00 88.00 88.00 88.00 0.0K
12:40 88.00 88.00 88.00 88.00 0.0K
13:10 86.56 86.56 86.56 86.56 0.0K
13:15 86.51 86.51 86.51 86.51 0.0K
13:20 86.51 86.51 86.51 86.51 0.0K
13:30 87.28 87.28 87.28 87.28 0.0K
13:50 87.80 87.80 87.80 87.80 0.1K
14:05 86.99 86.99 86.99 86.99 0.0K
15:10 86.99 86.99 86.99 86.99 0.0K
15:35 87.79 87.79 87.79 87.79 0.0K
15:40 87.80 87.80 87.80 87.80 0.0K
16:05 87.80 87.80 87.80 87.80 0.0K
16:10 87.80 87.80 87.80 87.80 0.0K
16:15 87.80 88.00 87.80 88.00 0.0K
16:20 87.87 87.87 87.87 87.87 0.0K
16:30 87.02 87.02 86.84 86.84 0.0K
16:35 87.00 87.00 87.00 87.00 0.0K
16:40 86.85 86.85 86.85 86.85 0.0K
16:50 88.26 88.26 88.26 88.26 0.0K
16:55 88.26 88.26 88.26 88.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available