FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 88.40 88.45 88.40 88.45 0.0K
10:05 88.26 88.26 88.26 88.26 0.0K
10:10 88.37 88.37 88.37 88.37 0.0K
10:30 88.37 88.37 88.37 88.37 0.0K
10:45 88.38 88.43 88.38 88.43 0.0K
10:55 88.38 88.38 88.26 88.26 0.2K
11:00 88.26 88.26 88.26 88.26 0.0K
11:10 88.42 88.43 88.42 88.43 0.0K
11:30 88.38 88.38 88.38 88.38 0.0K
11:40 87.60 87.60 86.99 87.00 0.2K
11:45 86.86 86.86 86.86 86.86 0.0K
11:50 86.85 86.85 86.85 86.85 0.0K
11:55 86.85 86.85 86.85 86.85 0.0K
12:05 86.86 86.86 86.86 86.86 0.0K
12:15 86.86 86.86 86.86 86.86 0.0K
12:20 87.48 87.48 87.48 87.48 0.0K
12:25 87.48 87.48 87.48 87.48 0.0K
12:35 87.48 87.48 87.48 87.48 0.0K
12:45 87.48 87.48 87.48 87.48 0.0K
12:50 87.39 87.40 87.39 87.40 0.0K
12:55 87.40 87.40 87.40 87.40 0.0K
13:00 87.40 87.40 87.40 87.40 0.0K
13:05 87.40 87.40 87.40 87.40 0.0K
13:10 87.38 87.38 87.38 87.38 0.0K
13:20 87.38 87.38 87.38 87.38 0.0K
13:40 87.20 87.20 87.20 87.20 0.0K
13:45 87.10 87.10 87.10 87.10 0.0K
13:50 87.12 87.12 87.01 87.01 0.1K
14:10 87.10 87.10 87.10 87.10 0.0K
14:15 87.04 87.04 87.03 87.03 0.0K
14:20 86.99 86.99 86.99 86.99 0.0K
14:25 87.00 87.00 87.00 87.00 0.0K
14:30 87.00 87.00 86.92 86.92 0.0K
14:35 87.00 87.00 87.00 87.00 0.0K
14:45 87.00 87.00 87.00 87.00 0.2K
15:05 87.00 87.00 87.00 87.00 0.0K
15:20 87.00 87.00 87.00 87.00 0.0K
15:25 87.00 87.77 87.00 87.77 0.1K
15:40 87.11 87.11 87.11 87.11 0.0K
15:50 87.11 87.70 86.92 87.70 0.1K
16:10 87.70 88.44 87.70 88.41 0.2K
16:15 88.41 88.43 87.14 88.43 0.0K
16:20 88.43 88.43 88.43 88.43 0.0K
16:45 88.44 88.44 88.44 88.44 0.0K
16:50 87.64 88.45 87.63 88.45 0.1K
16:55 88.45 88.45 88.45 88.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available