FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 88.45 88.89 88.45 88.45 0.6K
10:05 88.44 88.44 88.44 88.44 0.0K
10:10 88.45 88.45 88.45 88.45 0.0K
10:15 88.45 88.45 88.45 88.45 0.0K
10:25 87.75 87.75 87.75 87.75 0.0K
10:30 87.28 87.28 87.28 87.28 0.0K
10:35 87.48 87.48 87.48 87.48 0.0K
10:40 87.64 87.64 87.64 87.64 0.0K
10:45 87.48 87.48 86.89 86.89 0.0K
10:50 86.89 86.89 86.89 86.89 0.0K
10:55 86.89 86.89 86.89 86.89 0.0K
11:00 87.48 87.48 87.48 87.48 0.1K
11:05 87.48 87.48 86.93 86.93 0.0K
11:10 87.48 87.48 87.48 87.48 0.0K
11:15 87.48 87.48 87.48 87.48 0.0K
11:20 88.04 88.04 88.04 88.04 0.0K
11:25 87.68 87.68 87.60 87.60 0.0K
11:40 87.60 87.62 87.60 87.62 0.0K
11:45 87.69 87.69 87.50 87.50 0.0K
11:50 87.49 87.49 87.49 87.49 0.1K
11:55 87.95 88.00 87.95 88.00 0.0K
12:00 88.04 88.04 88.04 88.04 0.0K
12:10 88.45 88.58 88.45 88.58 0.1K
12:15 88.58 88.58 88.58 88.58 0.0K
12:30 88.59 88.59 88.59 88.59 0.0K
12:35 88.83 88.83 88.83 88.83 0.0K
12:40 88.83 88.83 88.83 88.83 0.0K
12:55 88.83 88.83 88.83 88.83 0.0K
13:00 88.60 88.60 88.60 88.60 0.0K
13:05 88.59 88.59 88.59 88.59 0.0K
13:10 88.05 88.05 88.05 88.05 0.0K
14:00 88.05 88.05 88.05 88.05 0.0K
14:20 88.83 88.83 88.83 88.83 0.0K
14:25 88.06 88.06 88.06 88.06 0.0K
14:35 88.47 88.47 88.47 88.47 0.0K
14:45 88.45 88.45 88.45 88.45 0.0K
14:50 88.45 88.45 88.04 88.05 0.1K
14:55 88.38 88.38 88.38 88.38 0.0K
15:00 88.38 88.38 88.38 88.38 0.0K
15:20 88.38 88.38 88.38 88.38 0.0K
15:25 88.38 88.38 88.38 88.38 0.0K
15:30 88.38 88.38 88.38 88.38 0.0K
15:35 88.38 88.38 88.38 88.38 0.0K
15:45 88.38 88.38 88.38 88.38 0.0K
15:50 88.38 88.38 88.38 88.38 0.0K
15:55 88.39 88.39 88.39 88.39 0.0K
16:30 88.04 88.04 88.04 88.04 0.0K
16:35 88.35 88.35 88.35 88.35 0.0K
16:55 88.36 88.36 88.36 88.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available