FII ABC IMOB

ABCP11
🏛️ brazil →
79.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 88.36 88.37 88.36 88.37 0.0K
10:05 88.37 89.25 88.37 89.25 0.0K
10:10 89.25 89.25 89.25 89.25 0.1K
10:15 89.33 89.33 88.40 89.31 0.0K
10:20 88.36 88.36 88.36 88.36 0.0K
10:25 88.39 88.39 88.39 88.39 0.0K
10:30 88.37 88.37 88.37 88.37 0.0K
10:35 88.37 88.37 88.37 88.37 0.0K
10:40 88.37 88.37 88.37 88.37 0.0K
10:55 88.36 88.36 88.36 88.36 0.0K
11:05 88.01 88.01 88.01 88.01 0.0K
11:10 88.01 88.01 88.01 88.01 0.0K
11:15 88.01 88.05 88.01 88.05 0.0K
11:20 88.05 88.05 88.05 88.05 0.0K
11:25 88.05 88.08 88.05 88.08 0.0K
11:30 88.39 88.39 88.38 88.38 0.0K
11:40 88.38 88.38 88.38 88.38 0.0K
11:45 88.38 88.38 88.38 88.38 0.0K
11:50 88.43 89.18 88.43 89.18 0.0K
11:55 89.18 89.18 89.18 89.18 0.0K
12:15 89.18 89.18 89.18 89.18 0.0K
12:25 89.18 89.18 89.18 89.18 0.0K
12:30 89.18 89.18 89.18 89.18 0.0K
12:45 89.18 89.18 89.18 89.18 0.0K
13:00 89.18 89.18 89.18 89.18 0.0K
13:05 89.18 89.18 89.18 89.18 0.0K
13:10 89.18 89.18 89.18 89.18 0.0K
13:20 89.15 89.15 89.15 89.15 0.0K
13:40 89.19 89.19 89.19 89.19 0.0K
13:45 89.19 89.19 89.19 89.19 0.0K
13:55 89.19 89.19 89.19 89.19 0.1K
14:00 88.53 88.53 88.53 88.53 0.0K
14:05 88.53 88.53 88.53 88.53 0.0K
14:25 89.16 89.16 89.16 89.16 0.0K
14:30 89.16 89.16 89.16 89.16 0.0K
14:35 88.40 89.05 88.40 89.05 0.3K
14:40 89.05 89.05 89.05 89.05 0.0K
15:00 89.03 89.03 89.03 89.03 0.0K
15:05 89.05 89.05 89.05 89.05 0.0K
15:30 88.40 88.40 88.40 88.40 0.0K
15:35 89.02 89.04 89.02 89.02 0.0K
15:40 89.04 89.10 88.41 89.09 0.1K
15:45 89.09 89.18 89.09 89.18 0.0K
15:50 89.19 89.19 88.45 89.19 0.0K
16:05 88.53 88.53 88.53 88.53 0.0K
16:15 88.41 88.53 88.41 88.53 0.0K
16:20 89.17 89.17 89.17 89.17 0.0K
16:25 89.06 89.06 89.06 89.06 0.0K
16:50 88.41 88.41 88.41 88.41 0.0K
16:55 88.41 88.41 88.41 88.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available