FII ABC IMOB

ABCP11
🏛️ brazil →
79.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 88.45 88.45 88.45 88.45 0.0K
10:10 88.45 88.45 88.45 88.45 0.0K
10:20 88.41 88.41 88.41 88.41 0.0K
10:25 88.41 88.41 88.41 88.41 0.0K
10:35 88.45 89.39 88.45 89.39 0.1K
10:40 89.39 89.39 88.48 88.48 0.0K
10:45 89.15 89.15 89.15 89.15 0.0K
10:50 89.15 89.15 89.15 89.15 0.0K
11:00 88.45 88.45 88.45 88.45 0.0K
11:20 89.04 89.04 89.04 89.04 0.0K
11:30 89.04 89.04 89.04 89.04 0.0K
11:35 89.08 89.08 89.08 89.08 0.0K
11:40 89.08 89.08 89.08 89.08 0.1K
11:50 88.71 88.71 88.71 88.71 0.0K
12:00 88.99 88.99 88.99 88.99 0.0K
12:05 89.05 89.05 89.05 89.05 0.0K
12:15 89.05 89.05 89.05 89.05 0.0K
12:30 88.90 88.90 88.90 88.90 0.0K
12:40 89.00 89.00 89.00 89.00 0.0K
12:45 89.00 89.00 89.00 89.00 0.0K
12:50 89.15 89.15 89.15 89.15 0.0K
12:55 89.15 89.15 89.15 89.15 0.0K
13:00 89.00 89.00 89.00 89.00 0.0K
13:05 89.14 89.14 89.14 89.14 0.0K
13:15 89.00 89.00 89.00 89.00 0.1K
13:40 88.99 88.99 88.99 88.99 0.0K
13:45 89.13 89.13 89.13 89.13 0.0K
14:00 89.00 89.00 89.00 89.00 0.0K
14:10 89.14 89.14 89.14 89.14 0.1K
14:20 89.14 89.14 89.14 89.14 0.0K
14:25 89.14 89.14 89.14 89.14 0.0K
14:40 89.14 89.14 89.14 89.14 0.0K
14:45 89.14 89.14 89.14 89.14 0.0K
14:50 89.14 89.14 89.00 89.00 0.0K
14:55 89.00 89.14 89.00 89.14 0.0K
15:15 88.91 88.91 88.90 88.90 0.0K
15:20 88.90 88.90 88.90 88.90 0.0K
15:35 89.14 89.14 89.14 89.14 0.0K
15:45 89.13 89.13 89.13 89.13 0.0K
16:10 89.12 89.12 89.12 89.12 0.0K
16:20 89.13 89.15 89.13 89.15 0.1K
16:25 89.20 89.25 89.20 89.25 0.1K
16:30 89.24 89.24 89.24 89.24 0.0K
16:35 89.24 89.24 89.24 89.24 0.0K
16:55 89.00 89.00 89.00 89.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available