FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 89.00 89.00 89.00 89.00 0.0K
10:10 89.24 89.24 89.24 89.24 0.0K
10:15 89.25 89.25 89.25 89.25 0.0K
10:30 89.24 89.25 89.24 89.25 0.0K
10:35 89.82 89.88 89.82 89.88 0.0K
10:40 89.88 89.88 89.88 89.88 0.0K
10:50 89.88 89.88 89.88 89.88 0.0K
11:00 89.88 89.88 89.88 89.88 0.0K
11:05 89.87 89.87 89.87 89.87 0.0K
11:10 89.87 89.87 89.87 89.87 0.0K
11:15 89.87 89.87 89.87 89.87 0.0K
11:30 89.88 89.88 89.88 89.88 0.0K
11:35 89.88 89.88 89.88 89.88 0.0K
11:40 89.88 89.88 89.88 89.88 0.0K
11:50 89.40 89.40 89.40 89.40 0.0K
11:55 89.87 89.87 89.87 89.87 0.0K
12:10 89.86 89.86 89.86 89.86 0.0K
12:20 89.86 89.86 89.86 89.86 0.0K
12:40 89.86 89.86 89.44 89.44 0.1K
13:10 89.89 89.89 89.89 89.89 0.0K
13:15 89.44 89.44 89.44 89.44 0.0K
13:50 89.86 89.86 89.86 89.86 0.0K
14:00 89.46 89.46 89.46 89.46 0.0K
14:30 89.45 89.45 89.45 89.45 0.0K
14:35 89.45 89.45 89.45 89.45 0.0K
14:40 89.45 89.45 89.45 89.45 0.0K
14:45 89.44 89.44 89.44 89.44 0.1K
14:55 89.29 89.45 89.29 89.45 0.0K
15:00 89.24 89.45 89.20 89.45 0.0K
15:05 88.35 88.35 88.35 88.35 0.2K
15:30 88.38 88.38 88.38 88.38 0.0K
15:35 88.37 88.37 88.14 88.14 0.0K
15:45 88.22 88.22 88.22 88.22 0.0K
15:55 88.36 88.36 88.36 88.36 0.0K
16:10 88.37 88.37 88.37 88.37 0.0K
16:15 88.36 88.36 88.36 88.36 0.0K
16:20 88.34 88.34 88.34 88.34 0.0K
16:30 88.22 88.22 88.22 88.22 0.0K
16:35 88.34 88.35 88.34 88.35 0.1K
16:40 88.35 89.19 88.35 89.19 0.2K
16:45 88.39 88.39 88.39 88.39 0.0K
16:50 88.35 88.35 88.35 88.35 0.4K
16:55 88.35 88.35 88.35 88.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available