FII ABC IMOB

ABCP11
🏛️ brazil →
79.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 88.30 88.30 88.22 88.22 0.0K
10:10 88.23 88.23 88.23 88.23 0.0K
10:20 88.00 88.00 88.00 88.00 0.0K
10:25 88.43 88.43 88.43 88.43 0.0K
10:30 88.01 88.01 88.01 88.01 0.0K
10:45 88.45 88.45 88.45 88.45 0.1K
10:50 88.01 88.01 88.01 88.01 0.0K
10:55 88.01 88.01 88.01 88.01 0.0K
11:05 88.43 88.43 88.43 88.43 0.0K
11:15 88.43 88.43 88.43 88.43 0.1K
11:20 88.44 88.44 88.44 88.44 0.0K
11:25 88.44 88.44 88.44 88.44 0.0K
11:35 88.09 88.09 88.09 88.09 0.0K
11:40 88.09 88.43 88.09 88.43 0.0K
11:45 88.02 88.02 88.02 88.02 0.0K
11:50 88.43 88.43 88.43 88.43 0.0K
11:55 88.43 88.43 88.43 88.43 0.0K
12:10 88.43 88.43 88.43 88.43 0.0K
12:15 88.40 88.40 88.40 88.40 0.0K
12:35 88.43 88.43 88.43 88.43 0.0K
12:45 88.40 88.40 88.40 88.40 0.0K
12:50 88.40 88.40 88.40 88.40 0.0K
12:55 88.40 88.45 88.40 88.45 0.1K
13:00 88.45 88.69 88.45 88.69 0.2K
13:05 88.67 88.67 88.67 88.67 0.0K
13:10 88.67 88.67 88.67 88.67 0.0K
13:15 88.60 88.65 88.60 88.65 0.0K
13:20 88.65 88.65 88.65 88.65 0.0K
13:30 88.65 88.69 88.65 88.65 0.0K
13:40 88.65 88.69 88.65 88.69 0.0K
13:55 88.69 88.69 88.69 88.69 0.0K
14:10 88.69 88.69 88.69 88.69 0.0K
14:25 88.69 88.69 88.69 88.69 0.0K
14:30 88.65 88.65 88.65 88.65 0.0K
14:40 88.65 88.65 88.65 88.65 0.0K
15:10 88.40 88.40 88.40 88.40 0.1K
15:15 88.66 88.66 88.66 88.66 0.0K
15:20 88.66 88.66 88.66 88.66 0.0K
15:30 88.67 88.67 88.67 88.67 0.0K
15:55 88.67 88.67 88.67 88.67 0.0K
16:10 88.43 88.43 88.43 88.43 0.0K
16:20 88.40 89.90 88.40 89.90 0.6K
16:25 88.66 88.66 88.66 88.66 0.0K
16:30 88.61 88.61 88.61 88.61 0.0K
16:35 88.45 88.45 88.45 88.45 0.0K
16:45 88.45 88.45 88.45 88.45 0.0K
16:55 89.90 89.90 89.90 89.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available