FII ABC IMOB

ABCP11
🏛️ brazil →
79.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 89.80 89.80 89.80 89.80 0.1K
10:10 89.77 89.77 89.77 89.77 0.0K
10:30 89.76 89.76 89.76 89.76 0.0K
10:35 88.80 88.80 88.27 88.27 0.1K
10:40 88.85 88.85 88.43 88.84 0.0K
10:50 88.30 88.30 88.30 88.30 0.0K
10:55 88.30 88.30 88.30 88.30 0.0K
11:05 88.83 88.83 88.83 88.83 0.0K
11:10 88.85 88.85 88.83 88.83 0.1K
11:15 88.50 88.50 88.27 88.27 0.1K
11:20 88.27 88.27 88.27 88.27 0.0K
11:25 88.26 89.75 88.26 89.75 0.2K
11:30 89.10 89.10 88.83 88.83 0.0K
11:35 88.32 88.32 88.28 88.28 0.0K
11:40 88.28 89.74 88.28 89.74 0.2K
11:45 89.00 89.00 89.00 89.00 0.2K
11:50 88.31 89.53 88.31 89.53 0.0K
12:10 89.00 89.00 89.00 89.00 0.0K
12:15 89.00 89.00 89.00 89.00 0.0K
12:20 89.00 89.00 89.00 89.00 0.0K
12:40 88.43 88.43 88.43 88.43 0.0K
12:45 88.90 88.90 88.90 88.90 0.0K
12:55 88.50 88.50 88.50 88.50 0.0K
13:00 88.50 88.50 88.50 88.50 0.0K
13:05 88.50 88.50 88.50 88.50 0.0K
13:10 88.50 88.50 88.50 88.50 0.0K
13:25 88.49 88.49 88.49 88.49 0.0K
13:30 88.49 88.49 88.49 88.49 0.0K
13:35 88.25 88.30 88.25 88.30 0.0K
13:40 88.30 88.30 88.30 88.30 0.0K
13:55 88.25 88.25 88.25 88.25 0.1K
14:00 88.49 88.49 88.49 88.49 0.0K
14:05 88.49 88.49 88.49 88.49 0.0K
14:30 88.49 88.49 88.49 88.49 0.0K
14:35 88.49 88.49 88.49 88.49 0.0K
14:40 88.49 88.50 88.49 88.50 0.0K
14:50 88.29 88.29 88.29 88.29 0.0K
15:10 88.50 88.50 88.29 88.29 0.0K
15:15 88.50 88.50 88.50 88.50 0.0K
15:20 88.50 88.50 88.50 88.50 0.0K
15:30 88.50 88.50 88.50 88.50 0.0K
15:35 88.50 88.50 88.50 88.50 0.0K
15:50 88.50 88.50 88.50 88.50 0.0K
16:00 88.25 88.26 88.25 88.26 0.0K
16:15 88.50 88.50 88.50 88.50 0.0K
16:25 88.50 88.50 88.22 88.50 0.0K
16:40 87.99 88.09 87.99 88.09 0.1K
16:50 88.09 88.09 88.09 88.09 0.0K
16:55 88.09 88.09 88.09 88.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available