FII ABC IMOB

ABCP11
🏛️ brazil →
79.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 88.09 88.09 88.09 88.09 0.0K
10:20 88.50 88.50 88.50 88.50 0.0K
10:25 88.49 88.49 88.49 88.49 0.0K
10:30 88.49 88.49 88.49 88.49 0.0K
10:40 88.62 88.62 88.49 88.49 0.0K
10:50 88.49 88.49 88.49 88.49 0.0K
11:00 88.49 88.66 88.49 88.66 0.0K
11:15 88.57 88.57 88.57 88.57 0.0K
12:05 88.79 88.79 88.79 88.79 0.0K
12:20 88.50 88.50 88.50 88.50 0.0K
12:30 88.50 88.50 88.50 88.50 0.0K
12:40 88.58 88.58 88.58 88.58 0.0K
12:45 88.56 88.77 88.56 88.77 0.0K
12:50 88.56 88.56 88.56 88.56 0.0K
12:55 88.79 88.79 88.51 88.78 0.0K
13:00 88.78 88.78 88.78 88.78 0.0K
13:25 88.51 88.51 88.51 88.51 0.0K
13:30 88.70 88.70 88.50 88.50 0.2K
13:40 88.78 88.78 88.78 88.78 0.0K
14:00 88.78 88.78 88.78 88.78 0.0K
14:05 88.50 88.50 88.50 88.50 0.1K
14:45 88.50 88.50 88.50 88.50 0.0K
14:55 88.50 88.50 88.50 88.50 0.0K
15:15 88.50 88.50 88.50 88.50 0.0K
15:40 88.78 88.78 88.78 88.78 0.0K
15:55 88.51 88.51 88.51 88.51 0.0K
16:30 88.52 88.52 88.52 88.52 0.0K
16:45 88.52 88.52 88.50 88.50 0.0K
16:55 88.50 88.50 88.50 88.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available