FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 88.50 88.50 88.50 88.50 0.0K
10:05 88.50 89.72 88.50 88.50 0.1K
10:15 88.96 88.98 88.96 88.98 0.0K
10:20 89.30 89.30 89.30 89.30 0.1K
10:30 89.35 89.35 89.35 89.35 0.0K
10:35 89.44 89.44 89.35 89.35 0.0K
10:55 88.76 88.76 88.76 88.76 0.0K
11:00 89.36 89.36 89.36 89.36 0.0K
11:05 89.36 89.36 89.36 89.36 0.0K
11:25 89.36 89.36 89.36 89.36 0.0K
11:35 89.36 89.36 89.36 89.36 0.0K
11:40 89.36 89.36 89.36 89.36 0.0K
11:45 89.36 89.36 89.36 89.36 0.0K
11:50 89.37 89.37 89.37 89.37 0.0K
11:55 89.36 89.36 89.36 89.36 0.1K
12:35 89.36 89.36 89.36 89.36 0.0K
13:05 89.36 89.36 89.36 89.36 0.0K
13:15 89.36 89.36 89.36 89.36 0.0K
13:35 88.76 88.76 88.76 88.76 0.1K
13:50 88.76 88.76 88.76 88.76 0.0K
14:00 88.76 88.76 88.76 88.76 0.0K
14:35 88.75 88.75 88.75 88.75 0.0K
14:45 88.74 88.74 88.74 88.74 0.0K
14:55 88.74 88.74 88.74 88.74 0.0K
15:05 89.01 89.01 89.01 89.01 0.0K
15:20 89.01 89.01 89.01 89.01 0.0K
15:30 89.01 89.01 89.01 89.01 0.0K
15:50 89.25 89.25 89.07 89.07 0.0K
15:55 89.08 89.08 89.08 89.08 0.0K
16:10 89.10 89.10 89.10 89.10 0.0K
16:15 89.28 89.28 89.28 89.28 0.0K
16:50 88.73 88.73 88.73 88.73 0.0K
16:55 88.73 88.73 88.73 88.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available