FII ABC IMOB

ABCP11
🏛️ brazil →
79.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 91.47 91.47 91.47 91.47 0.0K
10:05 90.99 90.99 90.68 90.68 0.0K
10:10 91.30 91.30 91.30 91.30 0.0K
10:20 91.05 91.05 91.05 91.05 0.0K
10:35 91.04 91.04 91.04 91.04 0.0K
10:40 91.04 91.04 91.04 91.04 0.0K
11:00 91.04 91.04 91.04 91.04 0.0K
11:20 90.51 91.02 90.51 91.02 0.0K
11:25 91.03 91.03 91.03 91.03 0.0K
11:30 90.62 91.03 90.62 91.03 0.0K
11:35 91.01 91.03 91.01 91.03 0.0K
11:40 91.03 91.03 91.03 91.03 0.0K
11:45 91.03 91.03 91.03 91.03 0.0K
12:00 91.03 91.03 91.03 91.03 0.0K
12:05 91.01 91.01 91.01 91.01 0.0K
12:15 91.01 91.27 91.01 91.27 0.0K
12:20 91.27 91.27 91.27 91.27 0.0K
12:25 91.30 91.40 91.30 91.40 0.0K
12:30 91.49 91.49 91.49 91.49 0.2K
12:35 91.31 92.00 91.31 92.00 0.3K
12:40 92.99 94.00 92.99 94.00 0.1K
12:45 90.00 92.23 90.00 90.49 0.7K
12:50 90.94 90.95 90.79 90.95 0.1K
13:05 91.88 91.88 91.50 91.51 0.0K
13:10 92.31 94.00 92.31 94.00 0.3K
13:15 91.34 91.34 91.34 91.34 0.0K
13:25 94.33 94.34 92.15 92.15 0.0K
13:45 92.15 93.40 92.15 93.40 0.0K
13:55 93.60 93.60 93.60 93.60 0.0K
14:10 93.79 93.79 93.79 93.79 0.0K
14:30 93.79 93.79 93.79 93.79 0.0K
14:45 93.79 93.79 93.79 93.79 0.0K
14:50 93.40 93.40 93.40 93.40 0.0K
14:55 93.40 93.40 93.40 93.40 0.0K
15:15 93.40 93.40 93.40 93.40 0.0K
15:30 93.67 93.67 93.67 93.67 0.0K
15:35 93.67 93.67 93.67 93.67 0.0K
15:40 93.77 93.77 92.04 92.04 0.1K
15:45 92.05 92.05 92.05 92.05 0.0K
16:15 92.05 92.05 92.05 92.05 0.0K
16:30 92.08 92.08 92.08 92.08 0.0K
16:50 93.46 93.46 92.12 92.12 0.1K
16:55 93.79 93.79 93.79 93.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available